Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Crude Oil -2X ETF
(NY:
SCO
)
17.82
+0.07 (+0.39%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1528
1664
1496
1568
77,027
+12.80(+0.82%)
Jan 28, 2016
1518
1654
1492
1555
101,947
-187.00(-10.73%)
Jan 27, 2016
1853
1900
1650
1742
92,771
-86.00(-4.70%)
Jan 26, 2016
1904
1932
1685
1828
80,292
-193.98(-9.59%)
Jan 25, 2016
1864
2024
1794
2022
63,377
+282.78(+16.26%)
Jan 22, 2016
1825
1884
1730
1739
102,423
-359.40(-17.12%)
Jan 21, 2016
2351
2374
2016
2099
84,429
-176.20(-7.75%)
Jan 20, 2016
2225
2437
2197
2275
86,953
+124.60(+5.79%)
Jan 19, 2016
2034
2166
2020
2150
67,816
+142.00(+7.07%)
Jan 15, 2016
2007
2008
2008
2008
71,780
+169.10(+9.19%)
Jan 14, 2016
1886
1918
1789
1839
53,184
-57.90(-3.05%)
Jan 13, 2016
1812
1967
1774
1897
75,090
+38.40(+2.07%)
Jan 12, 2016
1777
1974
1752
1859
88,924
+25.80(+1.41%)
Jan 11, 2016
1681
1844
1666
1833
64,515
+182.60(+11.06%)
Jan 08, 2016
1600
1679
1588
1650
61,702
+33.90(+2.10%)
Jan 07, 2016
1627
1628
1528
1616
67,159
+71.50(+4.63%)
Jan 06, 2016
1500
1561
1461
1545
62,898
+133.10(+9.43%)
Jan 05, 2016
1385
1416
1361
1412
35,024
+73.50(+5.49%)
Jan 04, 2016
1279
1378
1237
1338
67,721
+2.00(+0.15%)
Dec 31, 2015
1385
1336
1336
1336
46,270
-23.50(-1.73%)
Dec 30, 2015
1354
1383
1347
1360
34,048
+69.30(+5.37%)
Dec 29, 2015
1317
1318
1285
1291
38,822
-81.60(-5.95%)
Dec 28, 2015
1345
1372
1342
1372
26,510
+83.50(+6.48%)
Dec 24, 2015
1286
1289
1289
1289
38,180
-15.40(-1.18%)
Dec 23, 2015
1359
1376
1299
1304
71,239
-127.70(-8.92%)
Dec 22, 2015
1449
1451
1400
1432
31,680
-22.90(-1.57%)
Dec 21, 2015
1460
1477
1431
1455
35,354
+16.90(+1.18%)
Dec 18, 2015
1400
1444
1357
1438
59,353
+15.80(+1.11%)
Dec 17, 2015
1372
1423
1370
1422
42,167
+58.70(+4.31%)
Dec 16, 2015
1303
1384
1295
1363
55,134
+81.90(+6.39%)
Dec 15, 2015
1297
1311
1226
1281
85,018
-49.00(-3.68%)
Dec 14, 2015
1370
1384
1296
1330
62,537
-11.40(-0.85%)
Dec 11, 2015
1288
1354
1284
1342
72,356
+66.80(+5.24%)
Dec 10, 2015
1262
1280
1230
1275
65,711
+38.90(+3.15%)
Dec 09, 2015
1195
1264
1135
1236
88,307
+21.70(+1.79%)
Dec 08, 2015
1247
1258
1155
1214
116,232
+10.60(+0.88%)
Dec 07, 2015
1154
1216
1144
1204
74,887
+126.90(+11.78%)
Dec 04, 2015
1077
1097
1048
1077
105,761
+51.40(+5.01%)
Dec 03, 2015
1061
1082
991.00
1026
115,302
-54.90(-5.08%)
Dec 02, 2015
1034
1095
994.60
1080
91,844
+71.80(+7.12%)
Dec 01, 2015
1012
1026
981.60
1009
48,197
-1.90(-0.19%)
Nov 30, 2015
976.40
1015
963.50
1010
63,205
+15.50(+1.56%)
Nov 27, 2015
985.00
999.60
984.40
995.00
23,295
+49.10(+5.19%)
Nov 25, 2015
985.00
945.90
945.90
945.90
66,120
-10.30(-1.08%)
Nov 24, 2015
949.70
975.20
927.10
956.20
72,252
-47.70(-4.75%)
Nov 23, 2015
1030
1032
969.50
1004
68,565
-13.90(-1.37%)
Nov 20, 2015
1016
1025
961.30
1018
67,495
+8.90(+0.88%)
Nov 19, 2015
1018
1026
1000
1009
40,959
+9.30(+0.93%)
Nov 18, 2015
983.50
1032
974.30
999.60
58,019
-6.40(-0.64%)
Nov 17, 2015
980.80
1016
974.91
1006
42,885
+56.70(+5.97%)
Nov 16, 2015
1012
1038
942.80
949.30
85,108
-51.70(-5.16%)
Nov 13, 2015
980.50
1021
976.50
1001
75,286
+41.00(+4.27%)
Nov 12, 2015
945.80
963.20
907.50
960.00
74,617
+55.80(+6.17%)
Nov 11, 2015
868.40
917.60
865.00
904.20
59,067
+40.90(+4.74%)
Nov 10, 2015
873.90
877.00
841.50
863.30
35,100
-4.00(-0.46%)
Nov 09, 2015
863.60
881.60
848.00
867.30
47,302
+16.40(+1.93%)
Nov 06, 2015
846.60
865.00
838.45
850.90
54,854
+22.20(+2.68%)
Nov 05, 2015
813.10
835.00
795.00
828.70
62,365
+35.40(+4.46%)
Nov 04, 2015
761.00
804.00
753.50
793.30
88,216
+41.10(+5.46%)
Nov 03, 2015
779.00
790.00
736.50
752.20
123,030
-60.10(-7.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.