Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.867 5.870 5.840 5.853 535,107 -0.04(-0.60%)
Jan 29, 2015 5.845 5.893 5.818 5.889 456,269 +0.05(+0.91%)
Jan 28, 2015 5.902 5.902 5.827 5.836 459,592 -0.04(-0.68%)
Jan 27, 2015 5.871 5.889 5.845 5.875 480,350 -0.02(-0.37%)
Jan 26, 2015 5.893 5.906 5.875 5.898 404,819 +0.01(+0.15%)
Jan 23, 2015 5.898 5.942 5.880 5.889 505,170 -0.03(-0.45%)
Jan 22, 2015 5.867 5.924 5.845 5.915 471,662 +0.06(+0.98%)
Jan 21, 2015 5.827 5.858 5.822 5.858 417,482 +0.03(+0.53%)
Jan 20, 2015 5.840 5.840 5.778 5.827 367,741 +0.01(+0.23%)
Jan 16, 2015 5.707 5.814 5.707 5.814 721,722 +0.08(+1.31%)
Jan 15, 2015 5.743 5.769 5.712 5.738 563,610 +0.01(+0.23%)
Jan 14, 2015 5.668 5.734 5.659 5.725 606,087 -0.04(-0.61%)
Jan 13, 2015 5.778 5.840 5.738 5.761 642,825 -0.01(-0.18%)
Jan 12, 2015 5.793 5.806 5.744 5.771 390,666 -0.03(-0.45%)
Jan 09, 2015 5.841 5.841 5.775 5.797 403,245 -0.02(-0.38%)
Jan 08, 2015 5.775 5.823 5.775 5.819 575,639 +0.08(+1.45%)
Jan 07, 2015 5.727 5.749 5.700 5.736 805,577 +0.07(+1.32%)
Jan 06, 2015 5.722 5.744 5.630 5.661 684,058 -0.02(-0.39%)
Jan 05, 2015 5.727 5.775 5.679 5.683 986,405 -0.10(-1.67%)
Jan 02, 2015 5.775 5.801 5.766 5.779 654,626 +0.02(+0.30%)
Dec 31, 2014 5.837 5.762 5.762 5.762 3,634,380 -0.07(-1.20%)
Dec 30, 2014 5.867 5.880 5.832 5.832 1,812,881 -0.07(-1.12%)
Dec 29, 2014 5.907 5.933 5.889 5.898 1,554,179 -0.05(-0.81%)
Dec 26, 2014 5.924 5.955 5.902 5.946 1,046,445 +0.03(+0.44%)
Dec 24, 2014 5.907 5.920 5.920 5.920 236,306 +0.01(+0.22%)
Dec 23, 2014 5.902 5.933 5.902 5.907 768,750 +0.01(+0.22%)
Dec 22, 2014 5.885 5.924 5.863 5.894 914,494 -0.00(-0.07%)
Dec 19, 2014 5.894 5.898 5.850 5.898 1,011,560 -0.01(-0.15%)
Dec 18, 2014 5.889 5.911 5.854 5.907 886,773 +0.09(+1.56%)
Dec 17, 2014 5.751 5.819 5.724 5.816 820,593 +0.06(+0.98%)
Dec 16, 2014 5.737 5.807 5.703 5.759 577,495 +0.01(+0.15%)
Dec 15, 2014 5.842 5.873 5.742 5.751 663,011 -0.09(-1.57%)
Dec 12, 2014 5.894 5.912 5.803 5.842 637,326 -0.05(-0.81%)
Dec 11, 2014 5.886 5.951 5.873 5.890 493,515 +0.01(+0.15%)
Dec 10, 2014 5.951 5.955 5.881 5.881 447,402 -0.10(-1.60%)
Dec 09, 2014 5.990 5.999 5.938 5.977 650,508 -0.09(-1.51%)
Dec 08, 2014 6.069 6.099 6.029 6.069 362,978 -0.05(-0.78%)
Dec 05, 2014 6.086 6.117 6.077 6.117 462,446 +0.02(+0.29%)
Dec 04, 2014 6.099 6.108 6.064 6.099 393,884 +0.00(+0.07%)
Dec 03, 2014 6.082 6.112 6.077 6.095 387,296 +0.00(+0.00%)
Dec 02, 2014 6.112 6.118 6.077 6.095 475,564 -0.03(-0.57%)
Dec 01, 2014 6.156 6.182 6.108 6.130 443,153 -0.07(-1.12%)
Nov 28, 2014 6.199 6.199 6.143 6.199 420,210 +0.00(+0.00%)
Nov 26, 2014 6.173 6.199 6.199 6.199 278,435 +0.03(+0.57%)
Nov 25, 2014 6.164 6.177 6.138 6.164 395,346 +0.02(+0.28%)
Nov 24, 2014 6.156 6.166 6.144 6.147 315,001 +0.00(+0.07%)
Nov 21, 2014 6.138 6.151 6.134 6.143 393,397 +0.03(+0.57%)
Nov 20, 2014 6.073 6.112 6.069 6.108 351,910 +0.01(+0.21%)
Nov 19, 2014 6.090 6.103 6.060 6.095 347,528 +0.00(+0.07%)
Nov 18, 2014 6.086 6.103 6.073 6.090 425,820 +0.00(+0.00%)
Nov 17, 2014 6.090 6.099 6.073 6.090 478,548 -0.01(-0.14%)
Nov 14, 2014 6.103 6.103 6.077 6.099 514,821 +0.00(+0.07%)
Nov 13, 2014 6.103 6.125 6.077 6.095 404,962 -0.01(-0.14%)
Nov 12, 2014 6.060 6.112 6.047 6.103 482,352 +0.01(+0.17%)
Nov 11, 2014 6.024 6.093 6.015 6.093 394,407 +0.07(+1.15%)
Nov 10, 2014 6.054 6.065 6.007 6.024 464,859 -0.03(-0.43%)
Nov 07, 2014 6.050 6.055 6.015 6.050 348,534 -0.02(-0.28%)
Nov 06, 2014 6.024 6.084 6.020 6.067 590,057 +0.02(+0.36%)
Nov 05, 2014 6.041 6.054 6.011 6.045 377,672 +0.05(+0.79%)
Nov 04, 2014 6.015 6.024 5.959 5.998 544,901 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.