Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.803 9.887 9.879 169,724 +0.14(+1.46%)
Jan 28, 2022 9.619 9.753 9.560 9.736 176,654 +0.15(+1.57%)
Jan 27, 2022 9.644 9.761 9.569 9.585 201,569 +0.00(+0.00%)
Jan 26, 2022 9.761 9.854 9.542 9.585 261,540 -0.07(-0.69%)
Jan 25, 2022 9.619 9.686 9.510 9.652 554,635 -0.03(-0.26%)
Jan 24, 2022 9.527 9.678 9.334 9.678 635,853 +0.01(+0.09%)
Jan 21, 2022 9.887 9.887 9.556 9.669 770,124 -0.22(-2.21%)
Jan 20, 2022 9.979 10.07 9.870 9.887 193,947 -0.05(-0.51%)
Jan 19, 2022 10.08 10.11 9.921 9.938 316,418 -0.07(-0.67%)
Jan 18, 2022 10.21 10.21 9.996 10.00 582,979 -0.25(-2.45%)
Jan 14, 2022 10.26 0 -0.03(-0.33%)
Jan 13, 2022 10.37 10.42 10.29 10.29 141,047 -0.06(-0.54%)
Jan 12, 2022 10.32 10.37 10.29 10.35 121,982 +0.12(+1.14%)
Jan 11, 2022 10.22 10.25 10.11 10.23 143,129 +0.08(+0.82%)
Jan 10, 2022 10.15 10.20 10.06 10.15 202,558 -0.02(-0.16%)
Jan 07, 2022 10.20 10.21 10.15 10.16 159,599 -0.04(-0.41%)
Jan 06, 2022 10.17 10.22 10.09 10.20 164,858 +0.06(+0.58%)
Jan 05, 2022 10.28 10.35 10.15 10.15 311,288 -0.15(-1.46%)
Jan 04, 2022 10.37 10.38 10.28 10.30 161,295 -0.04(-0.40%)
Jan 03, 2022 10.28 10.35 10.21 10.34 165,867 +0.18(+1.72%)
Dec 31, 2021 10.36 10.38 10.13 10.16 609,622 -0.16(-1.54%)
Dec 30, 2021 10.32 10.35 10.30 10.32 144,867 +0.02(+0.16%)
Dec 29, 2021 10.24 10.30 10.24 10.30 127,211 +0.08(+0.82%)
Dec 28, 2021 10.23 10.25 10.21 10.22 150,115 +0.04(+0.41%)
Dec 27, 2021 10.14 10.20 10.12 10.18 180,795 +0.06(+0.58%)
Dec 23, 2021 10.04 10.12 10.04 10.12 200,000 +0.16(+1.59%)
Dec 22, 2021 9.970 10.01 9.921 9.962 195,770 +0.07(+0.67%)
Dec 21, 2021 9.820 9.904 9.804 9.895 89,368 +0.17(+1.72%)
Dec 20, 2021 9.862 9.870 9.687 9.729 192,179 -0.20(-2.02%)
Dec 17, 2021 10.01 10.03 9.895 9.929 149,950 -0.10(-1.00%)
Dec 16, 2021 10.14 10.14 10.00 10.03 194,021 -0.02(-0.22%)
Dec 15, 2021 9.968 10.06 9.927 10.05 185,536 +0.10(+1.00%)
Dec 14, 2021 9.944 9.985 9.879 9.952 169,876 +0.02(+0.17%)
Dec 13, 2021 9.944 9.980 9.902 9.935 240,390 -0.01(-0.08%)
Dec 10, 2021 9.977 10.01 9.935 9.944 160,969 -0.02(-0.17%)
Dec 09, 2021 10.03 10.03 9.944 9.960 120,182 -0.06(-0.58%)
Dec 08, 2021 10.09 10.14 9.993 10.02 191,621 +0.06(+0.58%)
Dec 07, 2021 9.952 10.02 9.927 9.960 171,549 +0.13(+1.35%)
Dec 06, 2021 9.736 9.836 9.736 9.827 150,740 +0.09(+0.94%)
Dec 03, 2021 9.844 9.877 9.670 9.736 161,547 -0.08(-0.85%)
Dec 02, 2021 9.719 9.877 9.719 9.819 136,993 +0.09(+0.94%)
Dec 01, 2021 9.819 9.902 9.711 9.728 199,963 -0.04(-0.42%)
Nov 30, 2021 9.769 9.844 9.732 9.769 304,927 -0.06(-0.59%)
Nov 29, 2021 9.852 9.885 9.786 9.827 134,115 +0.00(+0.00%)
Nov 26, 2021 9.811 9.877 9.786 9.827 135,423 -0.17(-1.66%)
Nov 24, 2021 9.919 10.01 9.910 9.993 101,155 +0.04(+0.42%)
Nov 23, 2021 9.993 9.993 9.902 9.952 230,432 -0.07(-0.74%)
Nov 22, 2021 10.05 10.07 10.00 10.03 209,447 -0.02(-0.25%)
Nov 19, 2021 10.09 10.11 10.03 10.05 91,110 -0.02(-0.25%)
Nov 18, 2021 10.11 10.11 10.05 10.08 154,475 +0.01(+0.08%)
Nov 17, 2021 10.18 10.18 10.05 10.07 486,267 -0.11(-1.06%)
Nov 16, 2021 10.23 10.24 10.14 10.18 134,403 -0.02(-0.24%)
Nov 15, 2021 10.25 10.25 10.19 10.20 81,701 -0.02(-0.16%)
Nov 12, 2021 10.24 10.24 10.19 10.22 88,878 -0.01(-0.06%)
Nov 11, 2021 10.20 10.23 10.17 10.22 86,172 +0.05(+0.49%)
Nov 10, 2021 10.21 10.15 10.17 212,210 -0.02(-0.16%)
Nov 09, 2021 10.21 10.22 10.16 10.19 156,746 +0.00(+0.00%)
Nov 08, 2021 10.18 10.22 10.15 10.19 116,515 +0.05(+0.49%)
Nov 05, 2021 10.19 10.21 10.11 10.14 97,315 +0.01(+0.08%)
Nov 04, 2021 10.14 10.17 10.10 10.13 128,332 +0.01(+0.08%)
Nov 03, 2021 10.14 10.15 10.09 10.12 89,951 +0.02(+0.24%)
Nov 02, 2021 10.07 10.12 10.07 10.10 116,026 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.