Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.057 5.286 5.012 5.156 607,734 +0.16(+3.21%)
Jan 28, 2016 4.752 5.027 4.752 4.996 706,948 +0.44(+9.72%)
Jan 27, 2016 4.600 4.737 4.416 4.554 572,518 -0.11(-2.29%)
Jan 26, 2016 4.424 4.744 4.417 4.661 822,350 +0.28(+6.45%)
Jan 25, 2016 4.424 4.699 4.327 4.378 328,398 -0.10(-2.21%)
Jan 22, 2016 4.035 4.569 4.035 4.478 1,010,715 +0.70(+18.59%)
Jan 21, 2016 3.799 3.944 3.661 3.776 1,127,976 +0.09(+2.48%)
Jan 20, 2016 4.012 4.111 3.494 3.684 810,518 -0.51(-12.18%)
Jan 19, 2016 4.615 4.615 4.119 4.195 677,230 -0.32(-7.09%)
Jan 15, 2016 4.539 4.516 4.516 4.516 451,246 -0.28(-5.88%)
Jan 14, 2016 4.577 4.821 4.436 4.798 580,430 +0.27(+5.89%)
Jan 13, 2016 4.996 5.103 4.481 4.531 424,198 -0.39(-7.91%)
Jan 12, 2016 5.179 5.317 4.722 4.920 423,063 -0.20(-3.87%)
Jan 11, 2016 5.576 5.576 5.065 5.118 488,795 -0.42(-7.58%)
Jan 08, 2016 5.645 5.667 5.545 5.538 379,361 -0.08(-1.36%)
Jan 07, 2016 5.789 5.873 5.538 5.614 255,207 -0.32(-5.40%)
Jan 06, 2016 6.293 6.323 5.820 5.934 918,313 -0.53(-8.25%)
Jan 05, 2016 6.423 6.545 6.316 6.468 559,105 +0.04(+0.59%)
Jan 04, 2016 6.133 6.468 6.133 6.430 525,788 +0.18(+2.93%)
Dec 31, 2015 5.774 6.247 6.247 6.247 1,009,994 +0.41(+7.06%)
Dec 30, 2015 5.820 5.950 5.767 5.835 1,051,322 -0.11(-1.80%)
Dec 29, 2015 6.056 6.178 5.912 5.942 1,600,491 +0.00(+0.00%)
Dec 28, 2015 6.438 6.438 5.866 5.942 1,300,671 -0.56(-8.68%)
Dec 24, 2015 6.407 6.506 6.506 6.506 240,306 +0.13(+2.03%)
Dec 23, 2015 5.759 6.453 5.759 6.377 1,126,302 +0.76(+13.43%)
Dec 22, 2015 5.240 5.820 5.225 5.622 1,017,943 +0.42(+8.06%)
Dec 21, 2015 5.065 5.233 5.011 5.202 832,541 +0.14(+2.71%)
Dec 18, 2015 5.103 5.179 4.966 5.065 871,730 -0.08(-1.48%)
Dec 17, 2015 5.309 5.324 5.126 5.141 685,928 -0.12(-2.32%)
Dec 16, 2015 5.187 5.370 5.141 5.263 776,811 +0.02(+0.44%)
Dec 15, 2015 5.179 5.324 5.111 5.240 746,053 +0.13(+2.54%)
Dec 14, 2015 5.271 5.385 5.072 5.111 821,807 -0.31(-5.77%)
Dec 11, 2015 5.759 5.797 5.404 5.423 714,007 -0.50(-8.38%)
Dec 10, 2015 5.957 6.247 5.797 5.919 675,694 -0.06(-1.02%)
Dec 09, 2015 5.927 6.331 5.866 5.980 1,028,004 +0.14(+2.35%)
Dec 08, 2015 5.751 6.232 5.652 5.843 816,854 -0.24(-3.89%)
Dec 07, 2015 6.468 6.468 5.805 6.079 1,395,663 -0.50(-7.65%)
Dec 04, 2015 6.850 6.880 6.506 6.583 826,871 -0.31(-4.43%)
Dec 03, 2015 7.056 7.109 6.880 6.888 422,522 -0.18(-2.48%)
Dec 02, 2015 7.353 7.353 7.063 7.063 412,908 -0.37(-5.03%)
Dec 01, 2015 7.574 7.620 7.437 7.437 756,762 -0.14(-1.81%)
Nov 30, 2015 7.887 7.933 7.529 7.574 416,639 -0.31(-3.87%)
Nov 27, 2015 7.765 7.941 7.757 7.879 257,933 +0.11(+1.47%)
Nov 25, 2015 7.582 7.765 7.765 7.765 436,169 +0.11(+1.39%)
Nov 24, 2015 7.490 7.750 7.483 7.658 845,699 +0.21(+2.76%)
Nov 23, 2015 7.635 7.780 7.399 7.452 558,759 -0.18(-2.40%)
Nov 20, 2015 7.849 7.918 7.590 7.635 727,547 -0.21(-2.72%)
Nov 19, 2015 7.803 7.902 7.674 7.849 748,230 -0.01(-0.10%)
Nov 18, 2015 7.971 8.024 7.727 7.857 426,506 +0.00(+0.05%)
Nov 17, 2015 8.134 8.154 7.771 7.853 424,722 -0.28(-3.46%)
Nov 16, 2015 7.890 8.201 7.875 8.134 292,763 +0.20(+2.52%)
Nov 13, 2015 7.764 8.112 7.616 7.934 461,766 +0.13(+1.71%)
Nov 12, 2015 7.942 8.001 7.764 7.801 322,002 -0.26(-3.22%)
Nov 11, 2015 8.238 8.245 7.964 8.060 369,784 -0.18(-2.16%)
Nov 10, 2015 8.290 8.364 8.008 8.238 397,978 -0.10(-1.16%)
Nov 09, 2015 8.334 8.475 8.171 8.334 373,586 -0.06(-0.71%)
Nov 06, 2015 8.482 8.549 8.268 8.394 301,991 -0.14(-1.65%)
Nov 05, 2015 8.734 8.875 8.496 8.534 364,304 -0.28(-3.19%)
Nov 04, 2015 8.964 9.031 8.638 8.816 794,095 -0.12(-1.33%)
Nov 03, 2015 8.712 9.001 8.712 8.934 404,500 +0.29(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.