Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
167.47
-0.07 (-0.04%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2100
2000
2050
4,632
-40.00(-1.91%)
Jan 28, 2022
2070
2210
1995
2090
6,724
+20.00(+0.97%)
Jan 27, 2022
2050
2195
1960
2070
12,219
-90.00(-4.17%)
Jan 26, 2022
2040
2220
2005
2160
7,940
+40.00(+1.89%)
Jan 25, 2022
2435
2582
2098
2120
6,606
-300.00(-12.40%)
Jan 24, 2022
2620
2780
2380
2420
11,146
-25.00(-1.02%)
Jan 21, 2022
2330
2515
2330
2445
9,946
+185.00(+8.19%)
Jan 20, 2022
2215
2280
2062
2260
5,152
+110.00(+5.12%)
Jan 19, 2022
2055
2220
2045
2150
3,250
+35.00(+1.65%)
Jan 18, 2022
2065
2225
2032
2115
7,080
-35.00(-1.63%)
Jan 14, 2022
2150
0
-190.00(-8.12%)
Jan 13, 2022
2325
2365
2250
2340
5,475
+25.00(+1.08%)
Jan 12, 2022
2320
2375
2265
2315
4,309
-30.00(-1.28%)
Jan 11, 2022
2560
2630
2325
2345
4,936
-310.00(-11.68%)
Jan 10, 2022
2640
2760
2595
2655
3,666
+25.00(+0.95%)
Jan 07, 2022
2725
2765
2615
2630
2,548
-135.00(-4.88%)
Jan 06, 2022
2790
2890
2705
2765
3,764
-245.00(-8.14%)
Jan 05, 2022
2880
3015
2785
3010
3,476
+55.00(+1.86%)
Jan 04, 2022
3245
3245
2910
2955
6,040
-395.00(-11.79%)
Jan 03, 2022
3700
3715
3335
3350
2,636
-355.00(-9.58%)
Dec 31, 2021
3775
3800
3645
3705
1,106
-50.00(-1.33%)
Dec 30, 2021
3655
3760
3565
3755
689
+80.00(+2.18%)
Dec 29, 2021
3640
3720
3555
3675
928
+65.00(+1.80%)
Dec 28, 2021
3575
3670
3490
3610
1,435
-15.00(-0.41%)
Dec 27, 2021
3945
4055
3614
3625
1,501
-275.00(-7.05%)
Dec 23, 2021
3825
3900
3702
3900
915
-5.00(-0.13%)
Dec 22, 2021
3955
4080
3790
3905
1,328
-35.00(-0.89%)
Dec 21, 2021
4195
4245
3932
3940
1,860
-490.00(-11.06%)
Dec 20, 2021
4545
4770
4402
4430
2,266
+185.00(+4.36%)
Dec 17, 2021
4145
4365
4045
4245
1,525
+230.00(+5.73%)
Dec 16, 2021
3995
4045
3735
4015
2,224
-95.00(-2.31%)
Dec 15, 2021
4080
4390
4035
4110
1,590
+105.00(+2.62%)
Dec 14, 2021
4125
4150
3870
4005
1,156
-30.00(-0.74%)
Dec 13, 2021
3785
4090
3770
4035
871
+355.00(+9.65%)
Dec 10, 2021
3645
3915
3635
3680
961
-105.00(-2.77%)
Dec 09, 2021
3725
3845
3700
3785
1,573
+105.00(+2.85%)
Dec 08, 2021
3580
3695
3515
3680
1,171
+40.00(+1.10%)
Dec 07, 2021
3740
3740
3445
3640
2,594
-305.00(-7.73%)
Dec 06, 2021
3975
4116
3781
3945
1,961
-190.00(-4.59%)
Dec 03, 2021
3830
4250
3765
4135
2,728
+135.00(+3.38%)
Dec 02, 2021
4500
4630
3950
4000
2,918
-460.00(-10.31%)
Dec 01, 2021
4005
4460
3825
4460
2,631
+145.00(+3.36%)
Nov 30, 2021
4335
4395
4140
4315
2,476
+235.00(+5.76%)
Nov 29, 2021
3825
4130
3680
4080
3,194
-70.00(-1.69%)
Nov 26, 2021
4140
4450
4115
4150
3,591
+550.00(+15.28%)
Nov 24, 2021
3760
3770
3528
3600
1,509
-85.00(-2.31%)
Nov 23, 2021
3945
3980
3635
3685
2,953
-425.00(-10.34%)
Nov 22, 2021
4460
4460
3940
4110
3,038
-345.00(-7.74%)
Nov 19, 2021
4225
4490
4190
4455
3,388
+490.00(+12.36%)
Nov 18, 2021
3900
3965
3909
3965
1,707
+55.00(+1.41%)
Nov 17, 2021
3760
3945
3638
3910
1,759
+220.00(+5.96%)
Nov 16, 2021
3625
3730
3570
3690
1,124
+50.00(+1.37%)
Nov 15, 2021
3735
3825
3565
3640
1,982
-70.00(-1.89%)
Nov 12, 2021
3750
3785
3664
3710
881
+30.00(+0.82%)
Nov 11, 2021
3655
3695
3575
3680
831
-40.00(-1.08%)
Nov 10, 2021
3485
3720
2,158
+305.00(+8.93%)
Nov 09, 2021
3465
3590
3405
3415
1,907
-35.00(-1.01%)
Nov 08, 2021
3495
3510
3335
3450
2,988
-125.00(-3.50%)
Nov 05, 2021
3600
3725
3534
3575
1,973
-190.00(-5.05%)
Nov 04, 2021
3540
3860
3520
3765
1,755
+30.00(+0.80%)
Nov 03, 2021
3780
3860
3635
3735
1,550
+70.00(+1.91%)
Nov 02, 2021
3535
3670
3469
3665
1,533
+160.00(+4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.