Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.489 8.518 7.801 7.835 0 -0.62(-7.33%)
Jan 29, 2009 8.524 8.604 8.374 8.455 8,076,792 -0.17(-1.99%)
Jan 28, 2009 8.684 8.931 8.380 8.627 10,994,905 +0.09(+1.01%)
Jan 27, 2009 8.237 8.615 8.214 8.541 10,909,913 +0.26(+3.19%)
Jan 26, 2009 7.881 8.386 7.847 8.277 10,273,541 +0.38(+4.79%)
Jan 23, 2009 7.761 8.013 7.497 7.898 7,295,259 -0.06(-0.79%)
Jan 22, 2009 7.916 8.202 7.801 7.961 10,515,136 -0.20(-2.39%)
Jan 21, 2009 7.841 8.197 7.646 8.156 14,643,649 +0.45(+5.88%)
Jan 20, 2009 8.369 8.690 7.678 7.703 15,360,181 -0.75(-8.89%)
Jan 16, 2009 8.598 8.793 8.231 8.455 10,951,669 +0.08(+0.96%)
Jan 15, 2009 8.329 8.489 8.030 8.374 12,138,094 +0.12(+1.46%)
Jan 14, 2009 8.535 8.633 8.145 8.254 10,163,419 -0.41(-4.70%)
Jan 13, 2009 8.392 8.770 8.294 8.661 18,219,290 +0.25(+2.93%)
Jan 12, 2009 8.610 8.701 8.306 8.415 11,472,641 -0.21(-2.40%)
Jan 09, 2009 8.776 8.850 8.541 8.621 8,244,846 -0.17(-1.96%)
Jan 08, 2009 8.524 8.879 8.380 8.793 9,619,469 +0.32(+3.79%)
Jan 07, 2009 8.891 8.965 8.449 8.472 8,606,869 -0.57(-6.28%)
Jan 06, 2009 8.449 9.172 8.438 9.040 16,627,496 +0.71(+8.54%)
Jan 05, 2009 8.644 8.644 8.283 8.329 11,072,227 -0.39(-4.47%)
Jan 02, 2009 8.208 8.764 8.156 8.719 0 +0.49(+6.00%)
Jan 01, 2009 8.076 8.277 7.801 8.225 0 +0.00(+0.00%)
Dec 31, 2008 8.076 8.277 7.801 8.225 6,460,072 +0.14(+1.70%)
Dec 30, 2008 8.082 8.111 7.950 8.088 6,114,771 +0.06(+0.71%)
Dec 29, 2008 8.047 8.168 7.979 8.030 8,211,883 -0.01(-0.07%)
Dec 26, 2008 7.938 8.059 7.824 8.036 4,448,990 +0.14(+1.82%)
Dec 24, 2008 7.893 7.973 7.749 7.893 4,144,408 +0.00(+0.00%)
Dec 23, 2008 8.019 8.019 7.812 7.893 9,132,954 +0.06(+0.81%)
Dec 22, 2008 7.916 7.944 7.617 7.830 7,595,216 -0.10(-1.30%)
Dec 19, 2008 8.082 8.099 7.525 7.933 12,093,115 -0.07(-0.86%)
Dec 18, 2008 8.093 8.231 7.927 8.002 8,431,448 -0.06(-0.78%)
Dec 17, 2008 8.030 8.248 7.858 8.065 8,332,012 -0.07(-0.92%)
Dec 16, 2008 7.910 8.214 7.841 8.139 15,400,132 +0.28(+3.58%)
Dec 15, 2008 7.881 7.956 7.721 7.858 8,142,284 -0.01(-0.07%)
Dec 12, 2008 7.571 7.933 7.451 7.864 10,524,784 +0.10(+1.26%)
Dec 11, 2008 7.721 8.265 7.657 7.766 10,653,299 +0.02(+0.22%)
Dec 10, 2008 7.560 7.881 7.434 7.749 13,827,479 +0.29(+3.84%)
Dec 09, 2008 7.577 7.703 7.319 7.462 13,531,305 -0.21(-2.77%)
Dec 08, 2008 7.428 7.898 7.233 7.675 15,192,069 +0.42(+5.77%)
Dec 05, 2008 6.998 7.279 6.900 7.256 14,882,442 +0.20(+2.85%)
Dec 04, 2008 7.158 7.428 6.929 7.055 12,565,634 -0.21(-2.92%)
Dec 03, 2008 7.170 7.417 6.969 7.267 17,408,588 +0.11(+1.60%)
Dec 02, 2008 6.998 7.520 6.935 7.153 14,356,575 +0.11(+1.63%)
Dec 01, 2008 7.468 7.468 7.015 7.038 12,842,588 -0.57(-7.54%)
Nov 28, 2008 7.583 7.743 7.285 7.612 5,841,448 +0.10(+1.30%)
Nov 26, 2008 7.468 7.695 7.273 7.514 14,366,969 -0.02(-0.30%)
Nov 25, 2008 7.743 7.743 7.273 7.537 14,170,891 +0.06(+0.77%)
Nov 24, 2008 6.935 7.646 6.550 7.480 15,533,588 +0.64(+9.40%)
Nov 21, 2008 6.327 6.872 6.011 6.837 30,122,708 +0.60(+9.66%)
Nov 20, 2008 6.453 6.722 6.097 6.235 21,355,070 -0.32(-4.82%)
Nov 19, 2008 6.866 7.187 6.447 6.550 16,554,191 -0.36(-5.23%)
Nov 18, 2008 7.417 7.428 6.711 6.912 22,631,914 -0.47(-6.37%)
Nov 17, 2008 7.612 7.726 7.359 7.382 9,138,614 -0.36(-4.60%)
Nov 14, 2008 7.669 8.317 7.299 7.738 15,256,293 -0.07(-0.95%)
Nov 13, 2008 7.405 7.875 7.044 7.812 19,668,998 +0.40(+5.34%)
Nov 12, 2008 8.019 8.053 7.365 7.417 16,290,710 -0.95(-11.38%)
Nov 11, 2008 8.707 8.742 8.145 8.369 8,437,048 -0.44(-4.95%)
Nov 10, 2008 8.965 9.172 8.627 8.805 8,951,778 -0.08(-0.90%)
Nov 07, 2008 8.541 8.902 8.036 8.885 9,833,464 +0.43(+5.09%)
Nov 06, 2008 8.805 8.805 8.237 8.455 13,261,822 -0.43(-4.84%)
Nov 05, 2008 8.828 9.545 8.546 8.885 16,350,357 -0.07(-0.77%)
Nov 04, 2008 8.569 8.994 7.881 8.954 28,196,156 +0.49(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.