Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.57 +0.20 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.97 16.97 16.97 0 -0.10(-0.57%)
Jan 30, 2017 17.06 17.06 17.06 17.06 281 +0.10(+0.58%)
Jan 23, 2017 16.97 16.97 16.97 0 -0.10(-0.56%)
Jan 20, 2017 17.08 17.08 17.06 17.06 1,365 -0.05(-0.31%)
Jan 19, 2017 17.13 17.13 17.11 17.11 397 -0.07(-0.43%)
Jan 17, 2017 17.19 17.19 17.19 0 -0.15(-0.87%)
Jan 13, 2017 17.34 17.34 17.34 0 +0.04(+0.22%)
Jan 12, 2017 17.32 17.32 17.27 17.30 24,737 -0.00(-0.02%)
Jan 10, 2017 17.30 17.30 17.30 0 +0.27(+1.56%)
Dec 27, 2016 17.04 16 +0.12(+0.71%)
Dec 21, 2016 16.92 16.92 16.92 0 +0.03(+0.16%)
Dec 16, 2016 16.89 16.89 16.89 0 +0.79(+4.89%)
Dec 02, 2016 16.11 10 -0.15(-0.91%)
Nov 23, 2016 16.25 16.25 16.25 0 +0.21(+1.33%)
Nov 11, 2016 16.04 16.04 16.04 0 -0.24(-1.50%)
Nov 09, 2016 16.28 16.28 16.28 0 +0.48(+3.02%)
Nov 04, 2016 15.81 15.81 15.81 0 -0.40(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.