Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Int Rate Hedged 10+ Year Credit Bond Ishares ETF (NY: CLYH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016	22.72	22.76	22.76	22.76	1,300	+0.29(+1.29%)
Jan 20, 2016	22.66	22.47	22.47	22.47	10,800	-0.74(-3.19%)
Jan 13, 2016	23.29	23.21	23.21	23.21	200	-0.21(-0.90%)
Jan 08, 2016	23.42	23.42	23.42	23.42	4	-0.22(-0.93%)
Jan 05, 2016	23.70	23.64	23.64	23.64	1,400	-0.14(-0.59%)
Dec 29, 2015	23.88	23.78	23.78	23.78	11,000	-0.06(-0.25%)
Dec 17, 2015	23.84	23.84	23.84	23.84	200	-0.11(-0.46%)
Dec 08, 2015	24.01	23.95	23.95	23.95	400	-0.04(-0.17%)
Dec 02, 2015	23.96	23.99	23.99	23.99	700	+0.05(+0.21%)
Nov 30, 2015	23.94	23.94	23.94	23.94	400	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Int Rate Hedged 10+ Year Credit Bond Ishares ETF (NY: CLYH )

Historical Prices