Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.10 10.11 9.947 9.994 0 -0.04(-0.42%)
Jan 29, 2009 10.19 10.27 9.831 10.04 414,413 -0.23(-2.26%)
Jan 28, 2009 10.74 10.74 10.22 10.27 623,697 +0.06(+0.62%)
Jan 27, 2009 10.18 10.48 10.14 10.20 570,428 +0.02(+0.21%)
Jan 26, 2009 10.00 10.49 9.889 10.18 550,851 +0.28(+2.87%)
Jan 23, 2009 9.610 10.07 9.473 9.899 205,602 +0.22(+2.28%)
Jan 22, 2009 9.842 10.32 9.494 9.678 767,397 -0.15(-1.50%)
Jan 21, 2009 9.447 9.994 9.447 9.826 364,233 +0.34(+3.55%)
Jan 20, 2009 9.889 10.01 9.263 9.489 274,720 -0.39(-3.94%)
Jan 16, 2009 10.02 10.11 9.789 9.878 236,368 -0.02(-0.16%)
Jan 15, 2009 9.931 10.02 9.552 9.894 230,343 -0.12(-1.21%)
Jan 14, 2009 10.27 10.39 9.910 10.02 212,271 -0.32(-3.11%)
Jan 13, 2009 10.03 10.51 10.03 10.34 150,971 +0.17(+1.66%)
Jan 12, 2009 10.36 10.36 10.15 10.17 116,420 -0.22(-2.13%)
Jan 09, 2009 10.48 10.65 10.27 10.39 321,165 -0.18(-1.74%)
Jan 08, 2009 9.894 10.58 9.684 10.57 434,552 +0.52(+5.18%)
Jan 07, 2009 10.22 10.45 9.952 10.05 301,196 -0.17(-1.65%)
Jan 06, 2009 10.24 10.44 10.19 10.22 522,499 +0.08(+0.83%)
Jan 05, 2009 9.831 10.34 9.736 10.14 346,869 +0.35(+3.60%)
Jan 02, 2009 9.263 9.884 9.263 9.784 0 +0.48(+5.15%)
Jan 01, 2009 8.842 9.615 8.684 9.305 0 +0.00(+0.00%)
Dec 31, 2008 8.842 9.615 8.684 9.305 630,543 +0.48(+5.49%)
Dec 30, 2008 8.968 9.018 8.289 8.821 860,598 -0.13(-1.47%)
Dec 29, 2008 9.373 9.505 8.836 8.952 697,671 -0.56(-5.92%)
Dec 26, 2008 9.226 9.589 8.968 9.515 271,374 +0.31(+3.31%)
Dec 24, 2008 9.473 9.552 9.210 9.210 223,014 -0.28(-2.99%)
Dec 23, 2008 9.978 10.16 9.394 9.494 387,959 -0.47(-4.75%)
Dec 22, 2008 10.35 10.56 9.710 9.968 486,422 -0.35(-3.37%)
Dec 19, 2008 10.44 10.60 10.29 10.32 487,636 -0.19(-1.80%)
Dec 18, 2008 10.63 10.65 10.37 10.50 698,873 -0.21(-1.92%)
Dec 17, 2008 10.10 10.87 9.984 10.71 461,427 +0.27(+2.57%)
Dec 16, 2008 9.868 10.44 9.652 10.44 516,504 +0.74(+7.65%)
Dec 15, 2008 9.994 10.11 9.463 9.699 349,083 -0.29(-2.95%)
Dec 12, 2008 9.326 9.999 9.284 9.994 496,154 +0.42(+4.34%)
Dec 11, 2008 9.847 10.04 9.436 9.578 692,419 -0.11(-1.14%)
Dec 10, 2008 9.642 10.08 9.484 9.689 655,885 +0.29(+3.14%)
Dec 09, 2008 8.999 10.34 8.768 9.394 1,046,724 +0.16(+1.71%)
Dec 08, 2008 8.421 9.289 8.421 9.236 571,754 +0.87(+10.45%)
Dec 05, 2008 8.384 8.384 7.921 8.363 368,333 -0.02(-0.25%)
Dec 04, 2008 8.263 8.405 8.026 8.384 612,755 -0.04(-0.44%)
Dec 03, 2008 8.321 8.515 8.000 8.421 440,959 +0.26(+3.23%)
Dec 02, 2008 8.352 8.399 7.878 8.157 635,220 +0.07(+0.91%)
Dec 01, 2008 8.468 8.942 7.947 8.084 553,213 -0.46(-5.42%)
Nov 28, 2008 8.652 8.652 8.489 8.547 357,542 -0.11(-1.22%)
Nov 26, 2008 8.468 8.836 8.331 8.652 1,248,292 -0.04(-0.42%)
Nov 25, 2008 8.789 9.042 8.200 8.689 688,164 +0.04(+0.43%)
Nov 24, 2008 7.710 8.894 7.710 8.652 647,766 +0.97(+12.68%)
Nov 21, 2008 7.631 7.894 7.031 7.678 894,169 +0.05(+0.62%)
Nov 20, 2008 8.184 8.394 7.589 7.631 742,401 -0.76(-9.09%)
Nov 19, 2008 9.105 9.115 8.310 8.394 498,265 -0.72(-7.91%)
Nov 18, 2008 9.163 9.420 8.947 9.115 328,322 -0.22(-2.37%)
Nov 17, 2008 9.789 10.02 9.294 9.336 472,220 -0.43(-4.42%)
Nov 14, 2008 9.726 10.12 9.526 9.768 299,893 -0.09(-0.91%)
Nov 13, 2008 9.526 10.16 9.299 9.857 905,642 +0.33(+3.48%)
Nov 12, 2008 9.626 9.899 9.399 9.526 700,261 -0.13(-1.36%)
Nov 11, 2008 9.973 9.973 9.563 9.657 640,667 -0.36(-3.57%)
Nov 10, 2008 10.59 10.64 9.905 10.02 323,337 -0.24(-2.31%)
Nov 07, 2008 10.34 10.52 10.03 10.25 328,001 +0.04(+0.41%)
Nov 06, 2008 10.42 10.62 10.10 10.21 486,847 -0.20(-1.92%)
Nov 05, 2008 10.28 10.63 10.28 10.41 419,321 +0.06(+0.61%)
Nov 04, 2008 10.63 10.63 10.27 10.35 551,252 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.