Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.831 6.897 6.688 6.688 326,485 -0.14(-2.09%)
Jan 30, 2024 6.831 6.907 6.827 6.831 316,044 +0.00(+0.00%)
Jan 29, 2024 6.840 6.878 6.802 6.831 292,901 -0.02(-0.28%)
Jan 26, 2024 6.831 6.859 6.812 6.850 366,820 +0.04(+0.56%)
Jan 25, 2024 6.717 6.812 6.706 6.812 376,599 +0.09(+1.27%)
Jan 24, 2024 6.783 6.812 6.726 6.726 324,061 -0.03(-0.42%)
Jan 23, 2024 6.726 6.797 6.726 6.755 232,871 +0.01(+0.14%)
Jan 22, 2024 6.698 6.783 6.669 6.745 375,466 +0.09(+1.28%)
Jan 19, 2024 6.641 6.666 6.593 6.660 336,906 +0.02(+0.29%)
Jan 18, 2024 6.650 6.669 6.556 6.641 382,744 +0.02(+0.29%)
Jan 17, 2024 6.565 6.631 6.565 6.622 288,835 +0.02(+0.29%)
Jan 16, 2024 6.650 6.698 6.574 6.603 401,706 -0.07(-1.00%)
Jan 12, 2024 6.669 6.717 6.631 6.669 430,174 +0.02(+0.29%)
Jan 11, 2024 6.725 6.725 6.556 6.650 466,689 -0.08(-1.12%)
Jan 10, 2024 6.678 6.744 6.659 6.725 496,291 +0.05(+0.70%)
Jan 09, 2024 6.744 6.772 6.659 6.678 620,730 -0.06(-0.84%)
Jan 08, 2024 6.725 6.744 6.609 6.735 931,615 +0.03(+0.42%)
Jan 05, 2024 6.612 6.725 6.612 6.706 728,979 +0.07(+0.99%)
Jan 04, 2024 6.518 6.730 6.518 6.641 726,205 +0.11(+1.73%)
Jan 03, 2024 6.518 6.565 6.462 6.528 489,841 +0.01(+0.14%)
Jan 02, 2024 6.500 6.532 6.424 6.518 508,623 +0.02(+0.29%)
Dec 29, 2023 6.537 6.537 6.452 6.500 287,269 -0.03(-0.43%)
Dec 28, 2023 6.500 6.561 6.490 6.528 443,213 +0.04(+0.58%)
Dec 27, 2023 6.471 6.509 6.448 6.490 333,844 +0.02(+0.29%)
Dec 26, 2023 6.377 6.490 6.377 6.471 311,594 +0.08(+1.33%)
Dec 22, 2023 6.264 6.556 6.264 6.387 1,148,228 +0.13(+2.11%)
Dec 21, 2023 6.246 6.255 6.203 6.255 304,498 +0.06(+0.91%)
Dec 20, 2023 6.208 6.264 6.189 6.199 377,241 -0.03(-0.45%)
Dec 19, 2023 6.189 6.236 6.189 6.227 374,719 +0.04(+0.61%)
Dec 18, 2023 6.180 6.236 6.170 6.189 521,952 +0.07(+1.08%)
Dec 15, 2023 6.161 6.166 6.104 6.123 728,906 -0.03(-0.46%)
Dec 14, 2023 6.217 6.277 6.142 6.152 737,198 -0.03(-0.45%)
Dec 13, 2023 6.086 6.179 6.012 6.179 409,374 +0.09(+1.53%)
Dec 12, 2023 6.068 6.096 6.049 6.086 220,993 +0.02(+0.31%)
Dec 11, 2023 6.068 6.077 5.872 6.068 518,368 -0.01(-0.15%)
Dec 08, 2023 6.077 6.086 6.035 6.077 316,109 +0.02(+0.31%)
Dec 07, 2023 5.993 6.096 5.975 6.058 395,044 +0.07(+1.24%)
Dec 06, 2023 5.947 5.998 5.928 5.984 282,239 +0.04(+0.63%)
Dec 05, 2023 5.975 5.989 5.919 5.947 292,653 -0.01(-0.16%)
Dec 04, 2023 6.003 6.040 5.956 5.956 436,224 -0.06(-0.93%)
Dec 01, 2023 6.031 6.040 5.970 6.012 353,901 +0.00(+0.00%)
Nov 30, 2023 6.031 6.040 5.998 6.012 321,514 +0.01(+0.16%)
Nov 29, 2023 6.003 6.040 5.975 6.003 306,928 +0.00(+0.00%)
Nov 28, 2023 6.049 6.049 5.975 6.003 309,665 -0.02(-0.31%)
Nov 27, 2023 6.049 6.114 6.012 6.021 325,610 -0.04(-0.61%)
Nov 24, 2023 6.049 6.085 6.031 6.058 125,353 +0.04(+0.62%)
Nov 22, 2023 6.049 6.086 6.012 6.021 353,722 -0.03(-0.46%)
Nov 21, 2023 6.105 6.110 6.040 6.049 286,177 -0.05(-0.76%)
Nov 20, 2023 6.152 6.152 6.086 6.096 421,665 -0.04(-0.61%)
Nov 17, 2023 6.161 6.235 6.105 6.133 610,723 +0.06(+0.92%)
Nov 16, 2023 6.124 6.170 6.012 6.077 548,364 -0.02(-0.31%)
Nov 15, 2023 6.170 6.198 6.085 6.096 442,505 -0.07(-1.21%)
Nov 14, 2023 6.179 6.248 6.142 6.170 631,452 +0.05(+0.75%)
Nov 13, 2023 6.078 6.161 6.078 6.124 341,683 -0.02(-0.30%)
Nov 10, 2023 6.069 6.152 6.060 6.142 417,729 +0.10(+1.68%)
Nov 09, 2023 6.004 6.078 6.004 6.041 334,442 +0.06(+1.08%)
Nov 08, 2023 5.949 6.004 5.903 5.977 261,032 +0.05(+0.78%)
Nov 07, 2023 5.958 5.968 5.885 5.931 324,958 -0.06(-0.92%)
Nov 06, 2023 5.995 6.000 5.903 5.986 513,021 +0.02(+0.31%)
Nov 03, 2023 5.940 6.004 5.912 5.968 491,441 +0.08(+1.41%)
Nov 02, 2023 5.765 5.903 5.765 5.885 319,382 +0.17(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.