Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.11 +0.03 (+0.11%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.127 8.188 8.070 8.111 66,402 +0.08(+1.03%)
Jan 30, 2012 8.039 8.075 7.989 8.028 89,871 -0.04(-0.51%)
Jan 27, 2012 8.049 8.116 8.034 8.070 65,389 -0.04(-0.48%)
Jan 26, 2012 8.246 8.308 8.106 8.108 145,344 -0.06(-0.73%)
Jan 25, 2012 8.205 8.236 8.158 8.168 212,534 -0.08(-1.01%)
Jan 24, 2012 8.230 8.251 8.127 8.251 270,183 -0.02(-0.19%)
Jan 23, 2012 8.173 8.308 8.173 8.267 143,968 +0.11(+1.40%)
Jan 20, 2012 8.127 8.179 8.101 8.153 176,869 -0.03(-0.32%)
Jan 19, 2012 8.028 8.225 8.021 8.179 279,432 +0.19(+2.40%)
Jan 18, 2012 7.837 7.987 7.790 7.987 110,321 +0.12(+1.52%)
Jan 17, 2012 7.956 8.034 7.868 7.868 188,194 -0.06(-0.72%)
Jan 13, 2012 7.899 8.075 7.865 7.925 164,644 -0.03(-0.33%)
Jan 12, 2012 7.977 7.992 7.914 7.951 174,804 +0.03(+0.33%)
Jan 11, 2012 7.816 7.945 7.800 7.925 201,718 +0.04(+0.53%)
Jan 10, 2012 7.857 7.909 7.806 7.883 274,589 +0.16(+2.01%)
Jan 09, 2012 7.655 7.728 7.609 7.728 111,984 +0.10(+1.29%)
Jan 06, 2012 7.572 7.629 7.500 7.629 219,044 +0.09(+1.17%)
Jan 05, 2012 7.308 7.546 7.277 7.541 223,800 +0.22(+2.97%)
Jan 04, 2012 7.178 7.355 7.085 7.323 323,245 +0.22(+3.14%)
Dec 30, 2011 7.095 7.116 7.080 7.101 316,330 +0.02(+0.29%)
Dec 29, 2011 7.028 7.127 7.007 7.080 462,016 +0.09(+1.26%)
Dec 28, 2011 7.261 7.261 6.987 6.992 288,861 -0.27(-3.71%)
Dec 27, 2011 7.261 7.282 7.194 7.261 207,029 +0.00(+0.00%)
Dec 23, 2011 7.277 7.277 7.209 7.261 186,550 +0.16(+2.19%)
Dec 21, 2011 6.971 7.111 6.924 7.106 198,287 +0.15(+2.16%)
Dec 20, 2011 6.862 6.976 6.862 6.955 387,425 +0.16(+2.36%)
Dec 19, 2011 6.971 6.989 6.774 6.795 147,733 -0.18(-2.53%)
Dec 16, 2011 6.904 7.068 6.904 6.971 142,695 +0.07(+0.98%)
Dec 15, 2011 6.935 7.007 6.893 6.904 126,939 +0.04(+0.53%)
Dec 14, 2011 6.930 6.966 6.857 6.867 163,033 -0.12(-1.78%)
Dec 13, 2011 7.137 7.158 6.945 6.992 184,270 -0.08(-1.10%)
Dec 12, 2011 7.070 7.070 7.007 7.070 174,783 -0.04(-0.58%)
Dec 09, 2011 6.955 7.173 6.955 7.111 155,172 +0.18(+2.62%)
Dec 08, 2011 7.121 7.121 6.930 6.930 123,976 -0.32(-4.36%)
Dec 07, 2011 7.142 7.266 7.101 7.246 123,802 +0.05(+0.72%)
Dec 06, 2011 7.209 7.256 7.178 7.194 107,975 -0.07(-0.93%)
Dec 05, 2011 7.256 7.318 7.210 7.261 74,126 +0.15(+2.11%)
Dec 02, 2011 7.158 7.256 7.095 7.111 165,416 +0.06(+0.88%)
Dec 01, 2011 7.018 7.085 7.002 7.049 113,293 +0.03(+0.44%)
Nov 30, 2011 6.971 7.018 6.878 7.018 135,016 +0.31(+4.64%)
Nov 29, 2011 6.712 6.805 6.670 6.707 88,027 -0.03(-0.38%)
Nov 28, 2011 6.862 6.862 6.655 6.733 133,353 +0.06(+0.85%)
Nov 25, 2011 6.619 6.733 6.588 6.676 38,217 +0.02(+0.31%)
Nov 23, 2011 6.841 6.841 6.603 6.655 118,930 -0.26(-3.82%)
Nov 22, 2011 6.966 6.981 6.898 6.919 73,607 -0.04(-0.60%)
Nov 21, 2011 6.966 7.028 6.805 6.961 150,710 -0.08(-1.18%)
Nov 18, 2011 6.997 7.054 6.924 7.044 81,959 +0.08(+1.12%)
Nov 17, 2011 7.220 7.225 6.935 6.966 172,163 -0.22(-3.10%)
Nov 16, 2011 7.230 7.329 7.189 7.189 115,270 -0.10(-1.35%)
Nov 15, 2011 7.178 7.323 7.178 7.287 169,435 +0.06(+0.79%)
Nov 14, 2011 7.318 7.355 7.204 7.230 111,419 -0.13(-1.83%)
Nov 11, 2011 7.334 7.482 7.334 7.365 94,921 +0.12(+1.65%)
Nov 10, 2011 7.256 7.292 7.189 7.246 79,387 +0.10(+1.38%)
Nov 09, 2011 7.334 7.355 7.142 7.147 135,051 -0.33(-4.37%)
Nov 08, 2011 7.360 7.495 7.282 7.474 75,254 +0.18(+2.41%)
Nov 07, 2011 7.261 7.308 7.256 7.298 106,524 -0.01(-0.07%)
Nov 04, 2011 7.287 7.313 7.251 7.303 61,457 -0.03(-0.42%)
Nov 03, 2011 7.313 7.375 7.173 7.334 248,764 +0.15(+2.09%)
Nov 02, 2011 7.189 7.287 7.132 7.184 91,816 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.