Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

151.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.215 7.440 7.139 7.419 9,047,368 +0.19(+2.66%)
Jan 28, 2005 7.299 7.322 7.156 7.226 5,593,587 -0.07(-1.00%)
Jan 27, 2005 7.115 7.300 7.084 7.299 9,740,649 +0.22(+3.06%)
Jan 26, 2005 6.977 7.098 6.920 7.082 10,088,516 +0.17(+2.50%)
Jan 25, 2005 7.001 7.078 6.858 6.910 9,399,794 -0.06(-0.82%)
Jan 24, 2005 7.122 7.125 6.967 6.967 8,210,661 +0.03(+0.39%)
Jan 21, 2005 6.932 7.056 6.914 6.940 9,817,095 +0.08(+1.14%)
Jan 20, 2005 6.915 6.979 6.773 6.861 9,417,679 -0.08(-1.13%)
Jan 19, 2005 6.987 7.123 6.921 6.940 9,086,643 -0.04(-0.55%)
Jan 18, 2005 6.930 7.163 6.922 6.978 17,944,296 +0.13(+1.92%)
Jan 14, 2005 6.696 6.863 6.644 6.847 14,675,321 +0.15(+2.24%)
Jan 13, 2005 6.409 6.778 6.409 6.697 18,346,168 +0.23(+3.55%)
Jan 12, 2005 6.322 6.488 6.237 6.468 11,178,058 +0.15(+2.30%)
Jan 11, 2005 6.272 6.352 6.254 6.322 8,364,607 +0.08(+1.23%)
Jan 10, 2005 6.242 6.371 6.204 6.245 9,317,386 +0.07(+1.20%)
Jan 07, 2005 6.195 6.202 6.024 6.171 8,877,642 -0.02(-0.32%)
Jan 06, 2005 6.013 6.221 5.990 6.191 11,516,107 +0.18(+2.99%)
Jan 05, 2005 6.177 6.261 6.000 6.011 12,505,005 -0.13(-2.11%)
Jan 04, 2005 6.167 6.249 6.135 6.141 9,182,728 +0.00(+0.02%)
Jan 03, 2005 6.456 6.458 6.114 6.140 10,325,571 -0.33(-5.15%)
Dec 31, 2004 6.388 6.515 6.373 6.473 4,652,731 +0.10(+1.59%)
Dec 30, 2004 6.385 6.406 6.345 6.372 3,287,561 -0.01(-0.18%)
Dec 29, 2004 6.348 6.411 6.295 6.383 4,729,178 +0.05(+0.81%)
Dec 28, 2004 6.255 6.388 6.251 6.332 5,188,911 +0.08(+1.30%)
Dec 27, 2004 6.436 6.452 6.238 6.251 6,411,357 -0.18(-2.86%)
Dec 23, 2004 6.459 6.517 6.395 6.435 4,841,043 +0.03(+0.45%)
Dec 22, 2004 6.559 6.627 6.205 6.406 10,772,680 -0.14(-2.11%)
Dec 21, 2004 6.479 6.545 6.331 6.545 8,281,497 +0.12(+1.84%)
Dec 20, 2004 6.446 6.495 6.359 6.426 5,605,510 +0.02(+0.24%)
Dec 17, 2004 6.392 6.479 6.386 6.411 9,352,804 -0.02(-0.38%)
Dec 16, 2004 6.529 6.576 6.389 6.435 8,017,791 -0.09(-1.44%)
Dec 15, 2004 6.247 6.529 6.228 6.529 13,325,931 +0.30(+4.78%)
Dec 14, 2004 6.363 6.413 6.192 6.231 10,681,505 -0.10(-1.62%)
Dec 13, 2004 6.187 6.345 6.178 6.334 9,395,937 +0.20(+3.30%)
Dec 10, 2004 6.305 6.305 6.060 6.131 8,373,023 -0.01(-0.14%)
Dec 09, 2004 6.155 6.217 6.047 6.140 8,909,202 -0.01(-0.19%)
Dec 08, 2004 6.021 6.164 5.874 6.151 10,586,472 +0.13(+2.15%)
Dec 07, 2004 6.214 6.217 6.020 6.021 10,439,891 -0.21(-3.43%)
Dec 06, 2004 6.265 6.334 6.157 6.235 8,671,446 +0.03(+0.55%)
Dec 03, 2004 6.010 6.295 6.001 6.201 14,438,968 +0.08(+1.23%)
Dec 02, 2004 6.231 6.259 5.889 6.125 27,899,206 -0.24(-3.76%)
Dec 01, 2004 6.674 6.674 6.352 6.365 14,492,270 -0.31(-4.59%)
Nov 30, 2004 6.701 6.728 6.546 6.671 10,146,027 -0.03(-0.45%)
Nov 29, 2004 6.815 6.818 6.596 6.701 7,514,575 -0.09(-1.32%)
Nov 26, 2004 6.687 6.815 6.680 6.791 3,583,879 +0.14(+2.04%)
Nov 24, 2004 6.737 6.737 6.537 6.656 9,758,533 +0.03(+0.50%)
Nov 23, 2004 6.616 6.771 6.587 6.623 11,354,096 +0.03(+0.48%)
Nov 22, 2004 6.502 6.609 6.439 6.592 11,585,540 +0.17(+2.69%)
Nov 19, 2004 6.402 6.503 6.378 6.419 12,919,501 +0.06(+0.96%)
Nov 18, 2004 6.257 6.373 6.161 6.358 12,027,739 +0.13(+2.08%)
Nov 17, 2004 6.060 6.248 6.010 6.228 16,048,908 +0.25(+4.15%)
Nov 16, 2004 6.024 6.070 5.960 5.980 7,224,568 +0.04(+0.65%)
Nov 15, 2004 6.026 6.027 5.879 5.941 7,551,396 -0.08(-1.40%)
Nov 12, 2004 5.933 6.041 5.870 6.026 7,219,308 +0.11(+1.90%)
Nov 11, 2004 5.913 5.984 5.832 5.913 6,524,625 +0.00(+0.02%)
Nov 10, 2004 5.852 5.951 5.777 5.911 9,220,951 +0.09(+1.59%)
Nov 09, 2004 5.832 5.889 5.746 5.819 9,010,547 -0.03(-0.46%)
Nov 08, 2004 5.993 6.003 5.796 5.846 12,369,996 -0.24(-3.89%)
Nov 05, 2004 6.043 6.131 6.017 6.083 10,222,123 +0.04(+0.64%)
Nov 04, 2004 5.980 6.050 5.879 6.044 14,379,003 +0.06(+1.07%)
Nov 03, 2004 6.083 6.083 5.860 5.980 15,671,233 +0.04(+0.65%)
Nov 02, 2004 6.060 6.108 5.904 5.941 13,037,327 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.