Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.207 9.240 9.126 9.207 119,052,088 -0.05(-0.53%)
Jan 30, 2013 9.345 9.386 9.232 9.256 109,376,640 -0.09(-0.96%)
Jan 29, 2013 9.288 9.419 9.272 9.345 118,905,000 +0.01(+0.09%)
Jan 28, 2013 9.467 9.492 9.297 9.337 112,146,672 -0.11(-1.20%)
Jan 25, 2013 9.508 9.532 9.362 9.451 123,163,984 +0.07(+0.78%)
Jan 24, 2013 9.313 9.492 9.288 9.378 157,052,368 +0.09(+0.96%)
Jan 23, 2013 9.256 9.305 9.134 9.288 149,141,520 +0.06(+0.62%)
Jan 22, 2013 9.044 9.240 9.020 9.232 168,353,744 +0.17(+1.89%)
Jan 18, 2013 9.158 9.215 8.963 9.061 221,286,384 -0.11(-1.24%)
Jan 17, 2013 9.508 9.516 9.085 9.175 396,921,280 -0.41(-4.24%)
Jan 16, 2013 9.419 9.589 9.329 9.581 201,710,720 +0.19(+1.99%)
Jan 15, 2013 9.256 9.451 9.191 9.394 154,826,576 +0.07(+0.70%)
Jan 14, 2013 9.443 9.459 9.256 9.329 134,988,832 -0.13(-1.38%)
Jan 11, 2013 9.516 9.532 9.362 9.459 179,423,584 -0.12(-1.27%)
Jan 10, 2013 9.443 9.606 9.386 9.581 245,301,968 +0.28(+3.06%)
Jan 09, 2013 9.654 9.760 9.215 9.297 412,609,952 -0.45(-4.59%)
Jan 08, 2013 9.833 9.842 9.671 9.744 206,538,896 -0.09(-0.91%)
Jan 07, 2013 9.882 9.923 9.760 9.833 246,942,080 -0.02(-0.17%)
Jan 04, 2013 9.736 9.850 9.703 9.850 163,036,112 +0.12(+1.25%)
Jan 03, 2013 9.768 9.801 9.663 9.728 192,881,696 -0.06(-0.58%)
Jan 02, 2013 9.725 9.785 9.679 9.785 289,612,576 +0.34(+3.62%)
Dec 31, 2012 9.248 9.476 9.191 9.443 204,811,296 +0.20(+2.20%)
Dec 28, 2012 9.207 9.345 9.166 9.240 162,134,320 -0.09(-0.96%)
Dec 27, 2012 9.484 9.508 9.134 9.329 258,277,072 -0.06(-0.61%)
Dec 26, 2012 9.183 9.459 9.166 9.386 179,325,904 +0.24(+2.58%)
Dec 24, 2012 9.166 9.183 9.118 9.150 62,281,924 -0.03(-0.35%)
Dec 21, 2012 9.110 9.232 9.044 9.183 301,098,432 -0.19(-2.00%)
Dec 20, 2012 9.028 9.370 9.012 9.370 225,925,936 +0.27(+2.95%)
Dec 19, 2012 9.272 9.345 9.085 9.101 236,767,184 -0.14(-1.50%)
Dec 18, 2012 9.142 9.240 8.988 9.240 313,565,984 +0.29(+3.27%)
Dec 17, 2012 8.658 8.947 8.654 8.947 208,936,816 +0.34(+3.97%)
Dec 14, 2012 8.577 8.622 8.556 8.605 112,752,200 +0.03(+0.38%)
Dec 13, 2012 8.613 8.670 8.548 8.573 130,351,784 -0.06(-0.66%)
Dec 12, 2012 8.613 8.703 8.548 8.630 204,779,120 +0.08(+0.95%)
Dec 11, 2012 8.654 8.711 8.540 8.548 195,370,256 -0.05(-0.57%)
Dec 10, 2012 8.622 8.646 8.508 8.597 181,663,600 -0.05(-0.61%)
Dec 07, 2012 8.589 8.687 8.524 8.650 236,128,048 +0.15(+1.72%)
Dec 06, 2012 8.548 8.605 8.369 8.504 216,686,096 -0.00(-0.05%)
Dec 05, 2012 8.109 8.589 8.093 8.508 568,876,608 +0.46(+5.66%)
Dec 04, 2012 7.955 8.052 7.938 8.052 177,368,656 +0.04(+0.51%)
Nov 30, 2012 7.947 8.020 7.926 8.012 133,835,216 +0.02(+0.31%)
Nov 29, 2012 7.995 8.028 7.930 7.987 154,509,600 +0.06(+0.72%)
Nov 28, 2012 7.768 7.930 7.622 7.930 187,951,984 +0.08(+1.04%)
Nov 27, 2012 8.036 8.085 7.849 7.849 183,765,760 -0.14(-1.78%)
Nov 26, 2012 7.979 8.020 7.922 7.991 122,514,880 -0.05(-0.66%)
Nov 23, 2012 7.991 8.044 7.963 8.044 72,671,664 +0.11(+1.33%)
Nov 21, 2012 7.857 7.947 7.825 7.938 163,069,920 +0.11(+1.45%)
Nov 20, 2012 7.691 7.865 7.654 7.825 185,163,840 +0.11(+1.48%)
Nov 19, 2012 7.605 7.745 7.573 7.711 179,715,536 +0.30(+4.06%)
Nov 16, 2012 7.410 7.483 7.248 7.410 220,293,456 +0.02(+0.33%)
Nov 15, 2012 7.337 7.475 7.329 7.386 177,679,744 +0.08(+1.11%)
Nov 14, 2012 7.622 7.654 7.272 7.305 242,932,432 -0.28(-3.64%)
Nov 13, 2012 7.565 7.760 7.540 7.581 147,105,456 -0.05(-0.64%)
Nov 12, 2012 7.719 7.735 7.622 7.630 84,275,264 -0.03(-0.42%)
Nov 09, 2012 7.552 7.792 7.532 7.662 173,646,496 +0.03(+0.43%)
Nov 08, 2012 7.711 7.800 7.622 7.630 275,564,608 +0.13(+1.73%)
Nov 07, 2012 7.825 7.857 7.492 7.500 351,797,792 -0.58(-7.14%)
Nov 06, 2012 7.963 8.101 7.922 8.077 162,732,800 +0.15(+1.95%)
Nov 05, 2012 7.987 8.064 7.817 7.922 148,698,656 -0.08(-1.02%)
Nov 02, 2012 8.020 8.101 7.938 8.003 271,981,760 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.