Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wesco International (NY: WCC )

176.38 +0.99 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.437	4.447	4.348	4.417	43,008	+0.02(+0.45%)
Jan 30, 2002	4.447	4.447	4.348	4.397	71,040	+0.10(+2.30%)
Jan 29, 2002	4.417	4.437	4.299	4.299	7,691	-0.13(-2.90%)
Jan 28, 2002	4.427	4.437	4.348	4.427	3,845	+0.06(+1.36%)
Jan 25, 2002	4.417	4.437	4.348	4.368	12,244	-0.06(-1.34%)
Jan 24, 2002	4.496	4.546	4.279	4.427	6,577	-0.02(-0.44%)
Jan 23, 2002	4.200	4.447	4.101	4.447	20,745	+0.35(+8.43%)
Jan 22, 2002	4.348	4.348	4.002	4.101	22,567	-0.21(-4.82%)
Jan 21, 2002	4.397	4.546	4.308	4.308	14,471	+0.00(+0.00%)
Jan 18, 2002	4.397	4.546	4.308	4.308	384,550	-0.14(-3.11%)
Jan 17, 2002	4.299	4.447	4.299	4.447	14,977	+0.20(+4.65%)
Jan 16, 2002	4.397	4.397	4.200	4.249	21,251	-0.25(-5.49%)
Jan 15, 2002	4.348	4.546	4.348	4.496	23,477	+0.25(+5.81%)
Jan 14, 2002	5.040	5.040	4.051	4.249	102,209	-0.78(-15.52%)
Jan 11, 2002	5.336	5.376	5.030	5.030	13,358	-0.29(-5.39%)
Jan 10, 2002	5.188	5.366	5.188	5.316	6,071	+0.42(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wesco International (NY: WCC )

Historical Prices