Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.406 7.447 7.356 7.360 42,504 +0.00(+0.00%)
Jan 30, 2006 7.406 7.442 7.356 7.360 38,760 -0.01(-0.18%)
Jan 27, 2006 7.424 7.480 7.360 7.374 29,290 +0.04(+0.56%)
Jan 26, 2006 7.333 7.392 7.333 7.333 71,795 -0.00(-0.06%)
Jan 25, 2006 7.342 7.356 7.333 7.338 23,124 +0.00(+0.00%)
Jan 24, 2006 7.333 7.360 7.306 7.338 40,962 +0.00(+0.06%)
Jan 23, 2006 7.292 7.333 7.292 7.333 54,176 +0.02(+0.31%)
Jan 20, 2006 7.288 7.324 7.252 7.311 38,540 +0.00(+0.00%)
Jan 19, 2006 7.324 7.324 7.256 7.311 35,897 +0.06(+0.81%)
Jan 18, 2006 7.256 7.292 7.252 7.252 24,225 +0.00(+0.00%)
Jan 17, 2006 7.247 7.288 7.241 7.252 32,814 -0.02(-0.25%)
Jan 13, 2006 7.274 7.324 7.247 7.270 53,515 -0.04(-0.56%)
Jan 12, 2006 7.347 7.356 7.265 7.311 82,586 -0.04(-0.49%)
Jan 11, 2006 7.306 7.374 7.306 7.347 50,873 -0.01(-0.12%)
Jan 10, 2006 7.388 7.397 7.356 7.356 27,308 -0.03(-0.43%)
Jan 09, 2006 7.365 7.397 7.360 7.388 28,850 -0.01(-0.18%)
Jan 06, 2006 7.397 7.401 7.379 7.401 68,051 +0.01(+0.18%)
Jan 05, 2006 7.401 7.415 7.383 7.388 51,754 -0.04(-0.49%)
Jan 04, 2006 7.388 7.424 7.383 7.424 37,659 +0.03(+0.37%)
Jan 03, 2006 7.311 7.420 7.283 7.397 212,742 +0.07(+0.93%)
Dec 30, 2005 7.333 7.356 7.292 7.329 27,969 +0.05(+0.69%)
Dec 29, 2005 7.292 7.292 7.256 7.279 30,612 +0.03(+0.44%)
Dec 28, 2005 7.247 7.297 7.242 7.247 33,475 +0.00(+0.00%)
Dec 27, 2005 7.265 7.333 7.242 7.247 47,129 +0.00(+0.00%)
Dec 23, 2005 7.206 7.265 7.206 7.247 33,475 +0.03(+0.38%)
Dec 22, 2005 7.174 7.265 7.174 7.220 17,398 +0.00(+0.06%)
Dec 21, 2005 7.129 7.256 7.129 7.215 57,700 +0.01(+0.19%)
Dec 20, 2005 7.279 7.279 7.197 7.202 77,300 -0.09(-1.18%)
Dec 19, 2005 7.197 7.311 7.197 7.288 23,564 +0.08(+1.13%)
Dec 16, 2005 7.211 7.252 7.197 7.206 21,582 +0.01(+0.13%)
Dec 15, 2005 7.174 7.256 7.160 7.197 48,670 -0.04(-0.56%)
Dec 14, 2005 7.192 7.238 7.083 7.238 76,640 +0.06(+0.89%)
Dec 13, 2005 7.061 7.192 7.061 7.174 120,686 +0.00(+0.00%)
Dec 12, 2005 7.143 7.197 7.143 7.174 45,147 -0.03(-0.44%)
Dec 09, 2005 7.115 7.265 7.088 7.206 83,247 +0.06(+0.89%)
Dec 08, 2005 7.061 7.152 7.061 7.143 32,814 +0.06(+0.83%)
Dec 07, 2005 7.102 7.111 7.061 7.083 28,850 +0.00(+0.00%)
Dec 06, 2005 7.052 7.129 7.052 7.083 36,778 +0.02(+0.32%)
Dec 05, 2005 7.102 7.138 7.052 7.061 66,069 -0.04(-0.58%)
Dec 02, 2005 7.097 7.147 7.074 7.102 15,195 +0.00(+0.06%)
Dec 01, 2005 6.993 7.097 6.993 7.097 56,819 +0.13(+1.82%)
Nov 30, 2005 6.947 7.024 6.928 6.970 90,294 +0.04(+0.59%)
Nov 29, 2005 6.988 6.988 6.856 6.929 50,432 -0.04(-0.59%)
Nov 28, 2005 6.975 6.975 6.879 6.970 22,683 +0.02(+0.33%)
Nov 25, 2005 6.934 6.979 6.934 6.947 14,975 +0.05(+0.66%)
Nov 23, 2005 6.884 6.911 6.884 6.902 35,016 +0.06(+0.93%)
Nov 22, 2005 6.784 6.852 6.784 6.838 33,695 +0.03(+0.47%)
Nov 21, 2005 6.770 6.847 6.770 6.807 35,677 +0.04(+0.54%)
Nov 18, 2005 6.797 6.843 6.770 6.770 28,629 -0.01(-0.20%)
Nov 17, 2005 6.784 6.807 6.766 6.784 54,176 +0.00(+0.00%)
Nov 16, 2005 6.761 6.784 6.761 6.784 40,302 +0.02(+0.34%)
Nov 15, 2005 6.761 6.784 6.761 6.761 56,599 +0.00(+0.00%)
Nov 14, 2005 6.784 6.788 6.761 6.761 57,259 -0.01(-0.20%)
Nov 11, 2005 6.766 6.784 6.761 6.775 57,480 +0.00(+0.07%)
Nov 10, 2005 6.788 6.816 6.761 6.770 52,194 -0.06(-0.86%)
Nov 09, 2005 6.816 6.847 6.811 6.829 48,891 +0.02(+0.27%)
Nov 08, 2005 6.816 6.856 6.811 6.811 59,021 -0.02(-0.27%)
Nov 07, 2005 6.752 6.829 6.752 6.829 47,349 +0.04(+0.60%)
Nov 04, 2005 6.829 6.838 6.788 6.788 29,290 -0.06(-0.86%)
Nov 03, 2005 6.807 6.847 6.807 6.847 75,759 +0.04(+0.60%)
Nov 02, 2005 6.811 6.811 6.788 6.807 73,997 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.