Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

52.01 -0.36 (-0.69%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.953	7.980	7.747	7.861	13,767,238	-0.06(-0.77%)
Jan 30, 2002	7.976	7.980	7.793	7.922	12,242,145	+0.03(+0.34%)
Jan 29, 2002	8.052	8.064	7.796	7.896	13,316,262	-0.14(-1.71%)
Jan 28, 2002	7.995	8.052	7.938	8.033	12,933,678	+0.13(+1.64%)
Jan 25, 2002	7.766	7.919	7.747	7.903	11,615,600	-0.00(-0.05%)
Jan 24, 2002	7.781	7.919	7.690	7.907	16,357,800	+0.09(+1.17%)
Jan 23, 2002	7.816	7.816	7.690	7.816	9,866,198	+0.03(+0.34%)
Jan 22, 2002	7.861	7.892	7.735	7.789	2,646,638	-0.05(-0.58%)
Jan 21, 2002	7.823	7.915	7.793	7.835	14,357,360	+0.00(+0.00%)
Jan 18, 2002	7.823	7.915	7.793	7.835	14,357,360	-0.03(-0.39%)
Jan 17, 2002	7.804	7.987	7.804	7.865	12,554,501	+0.12(+1.58%)
Jan 16, 2002	7.823	7.857	7.743	7.743	12,622,108	-0.09(-1.12%)
Jan 15, 2002	7.766	7.831	7.735	7.831	11,638,659	+0.05(+0.69%)
Jan 14, 2002	7.861	7.919	7.774	7.777	11,057,185	-0.07(-0.88%)
Jan 11, 2002	7.880	7.938	7.831	7.846	14,502,794	+0.02(+0.29%)
Jan 10, 2002	7.800	7.938	7.796	7.823	11,964,117	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices