Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.167	2.171	2.161	2.167	382,266	+0.01(+0.32%)
Jan 30, 2002	2.167	2.171	2.154	2.161	331,530	-0.00(-0.16%)
Jan 29, 2002	2.157	2.171	2.150	2.164	444,956	+0.00(+0.16%)
Jan 28, 2002	2.167	2.167	2.143	2.161	440,291	+0.00(+0.16%)
Jan 25, 2002	2.161	2.171	2.154	2.157	477,905	+0.01(+0.32%)
Jan 24, 2002	2.171	2.171	2.150	2.150	343,777	-0.02(-0.95%)
Jan 23, 2002	2.150	2.181	2.150	2.171	423,962	+0.00(+0.00%)
Jan 22, 2002	2.161	2.174	2.150	2.171	460,702	+0.01(+0.64%)
Jan 21, 2002	2.161	2.164	2.147	2.157	416,090	+0.00(+0.00%)
Jan 18, 2002	2.161	2.164	2.147	2.157	416,090	-0.00(-0.16%)
Jan 17, 2002	2.161	2.167	2.143	2.161	612,326	+0.00(+0.00%)
Jan 16, 2002	2.150	2.171	2.147	2.161	382,558	+0.00(+0.16%)
Jan 15, 2002	2.161	2.174	2.143	2.157	524,850	+0.02(+0.80%)
Jan 14, 2002	2.130	2.161	2.130	2.140	358,939	+0.00(+0.16%)
Jan 11, 2002	2.130	2.143	2.123	2.137	471,782	+0.01(+0.32%)
Jan 10, 2002	2.140	2.140	2.119	2.130	553,717	+0.07(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Putnam Premier Income Trust (NY: PPT )

Historical Prices