Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.246 2.257 2.229 2.243 351,927 +0.00(+0.15%)
Jan 30, 2003 2.253 2.264 2.240 2.240 604,428 -0.01(-0.46%)
Jan 29, 2003 2.233 2.260 2.219 2.250 532,118 +0.02(+1.08%)
Jan 28, 2003 2.222 2.233 2.205 2.226 669,157 +0.01(+0.31%)
Jan 27, 2003 2.216 2.222 2.195 2.219 439,690 +0.02(+0.78%)
Jan 24, 2003 2.185 2.216 2.181 2.202 677,321 +0.01(+0.63%)
Jan 23, 2003 2.185 2.195 2.178 2.188 532,702 +0.00(+0.16%)
Jan 22, 2003 2.195 2.212 2.181 2.185 470,888 -0.01(-0.47%)
Jan 21, 2003 2.216 2.226 2.195 2.195 614,633 -0.03(-1.39%)
Jan 17, 2003 2.229 2.229 2.202 2.226 296,820 -0.00(-0.15%)
Jan 16, 2003 2.212 2.229 2.209 2.229 575,854 +0.01(+0.62%)
Jan 15, 2003 2.209 2.229 2.205 2.216 547,572 +0.01(+0.31%)
Jan 14, 2003 2.192 2.212 2.181 2.209 628,920 +0.01(+0.47%)
Jan 13, 2003 2.216 2.222 2.195 2.198 727,763 -0.01(-0.62%)
Jan 10, 2003 2.198 2.212 2.188 2.212 435,025 -0.01(-0.46%)
Jan 09, 2003 2.212 2.222 2.195 2.222 728,346 +0.01(+0.47%)
Jan 08, 2003 2.188 2.222 2.174 2.212 842,934 +0.03(+1.26%)
Jan 07, 2003 2.178 2.188 2.161 2.185 655,162 +0.02(+1.11%)
Jan 06, 2003 2.137 2.168 2.130 2.161 742,050 +0.02(+1.12%)
Jan 03, 2003 2.109 2.137 2.106 2.137 423,654 +0.03(+1.47%)
Jan 02, 2003 2.106 2.113 2.099 2.106 390,414 +0.01(+0.33%)
Dec 31, 2002 2.113 2.113 2.096 2.099 418,988 -0.01(-0.33%)
Dec 30, 2002 2.096 2.109 2.092 2.106 464,765 +0.00(+0.16%)
Dec 27, 2002 2.089 2.106 2.089 2.102 383,125 +0.00(+0.00%)
Dec 26, 2002 2.092 2.102 2.085 2.102 358,925 +0.01(+0.66%)
Dec 24, 2002 2.082 2.092 2.082 2.089 250,168 +0.00(+0.00%)
Dec 23, 2002 2.092 2.096 2.078 2.089 585,184 +0.00(+0.00%)
Dec 20, 2002 2.072 2.092 2.072 2.089 558,943 +0.00(+0.16%)
Dec 19, 2002 2.075 2.092 2.075 2.085 616,966 -0.01(-0.65%)
Dec 18, 2002 2.085 2.102 2.075 2.099 673,239 -0.00(-0.16%)
Dec 17, 2002 2.096 2.109 2.092 2.102 532,702 +0.01(+0.33%)
Dec 16, 2002 2.102 2.109 2.092 2.096 508,793 -0.00(-0.16%)
Dec 13, 2002 2.102 2.109 2.096 2.099 570,606 -0.01(-0.33%)
Dec 12, 2002 2.106 2.109 2.096 2.106 437,066 +0.01(+0.33%)
Dec 11, 2002 2.109 2.113 2.096 2.099 345,804 -0.02(-0.97%)
Dec 10, 2002 2.113 2.120 2.099 2.120 501,795 +0.01(+0.49%)
Dec 09, 2002 2.126 2.126 2.106 2.109 280,492 -0.00(-0.16%)
Dec 06, 2002 2.109 2.126 2.106 2.113 499,754 +0.00(+0.00%)
Dec 05, 2002 2.102 2.123 2.102 2.113 515,790 +0.00(+0.00%)
Dec 04, 2002 2.096 2.113 2.096 2.113 485,175 +0.02(+0.98%)
Dec 03, 2002 2.099 2.109 2.089 2.092 484,009 -0.01(-0.33%)
Dec 02, 2002 2.102 2.106 2.092 2.099 470,014 -0.00(-0.16%)
Nov 29, 2002 2.096 2.106 2.092 2.102 139,662 -0.00(-0.16%)
Nov 27, 2002 2.116 2.120 2.089 2.106 469,139 -0.01(-0.32%)
Nov 26, 2002 2.123 2.140 2.102 2.113 505,002 +0.01(+0.49%)
Nov 25, 2002 2.085 2.120 2.085 2.102 650,497 +0.02(+0.99%)
Nov 22, 2002 2.099 2.109 2.078 2.082 442,606 -0.02(-0.98%)
Nov 21, 2002 2.102 2.109 2.085 2.102 373,212 +0.01(+0.33%)
Nov 20, 2002 2.102 2.106 2.096 2.096 361,257 +0.00(+0.00%)
Nov 19, 2002 2.085 2.096 2.072 2.096 456,893 -0.00(-0.16%)
Nov 18, 2002 2.109 2.109 2.085 2.099 388,665 -0.01(-0.65%)
Nov 15, 2002 2.085 2.113 2.082 2.113 368,255 +0.01(+0.49%)
Nov 14, 2002 2.106 2.113 2.085 2.102 399,162 -0.00(-0.16%)
Nov 13, 2002 2.113 2.123 2.106 2.106 377,585 -0.01(-0.65%)
Nov 12, 2002 2.116 2.137 2.113 2.120 318,979 +0.00(+0.16%)
Nov 11, 2002 2.116 2.123 2.109 2.116 317,813 -0.01(-0.32%)
Nov 08, 2002 2.116 2.126 2.106 2.123 358,925 +0.01(+0.49%)
Nov 07, 2002 2.109 2.116 2.099 2.113 501,503 +0.01(+0.65%)
Nov 06, 2002 2.092 2.109 2.092 2.099 400,328 +0.01(+0.33%)
Nov 05, 2002 2.099 2.106 2.085 2.092 521,913 -0.01(-0.49%)
Nov 04, 2002 2.092 2.116 2.092 2.102 549,613 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.