Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Premier Income Trust
(NY:
PPT
)
3.480
-0.010 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
2.284
2.288
2.274
2.281
676,738
-0.00(-0.15%)
Jan 28, 2005
2.277
2.284
2.267
2.284
595,098
+0.01(+0.45%)
Jan 27, 2005
2.277
2.291
2.267
2.274
606,178
+0.01(+0.30%)
Jan 26, 2005
2.281
2.281
2.267
2.267
670,907
+0.00(+0.00%)
Jan 25, 2005
2.291
2.291
2.267
2.267
975,891
+0.00(+0.15%)
Jan 24, 2005
2.246
2.270
2.246
2.264
751,089
+0.01(+0.30%)
Jan 21, 2005
2.246
2.267
2.243
2.257
814,068
+0.00(+0.00%)
Jan 20, 2005
2.274
2.274
2.250
2.257
633,877
-0.01(-0.45%)
Jan 19, 2005
2.277
2.281
2.257
2.267
756,046
-0.00(-0.15%)
Jan 18, 2005
2.274
2.274
2.257
2.270
745,257
+0.02(+0.76%)
Jan 14, 2005
2.267
2.267
2.253
2.253
821,066
-0.01(-0.30%)
Jan 13, 2005
2.240
2.264
2.240
2.260
555,736
+0.02(+0.76%)
Jan 12, 2005
2.240
2.250
2.236
2.243
902,706
-0.00(-0.15%)
Jan 11, 2005
2.240
2.246
2.233
2.246
525,704
+0.00(+0.15%)
Jan 10, 2005
2.236
2.246
2.233
2.243
766,542
+0.01(+0.31%)
Jan 07, 2005
2.229
2.236
2.229
2.236
637,376
+0.00(+0.15%)
Jan 06, 2005
2.233
2.240
2.229
2.233
668,574
-0.00(-0.15%)
Jan 05, 2005
2.236
2.240
2.233
2.236
620,756
-0.01(-0.31%)
Jan 04, 2005
2.240
2.250
2.240
2.243
582,269
+0.00(+0.00%)
Jan 03, 2005
2.260
2.260
2.240
2.243
444,938
-0.01(-0.61%)
Dec 31, 2004
2.246
2.257
2.240
2.257
558,360
+0.02(+0.77%)
Dec 30, 2004
2.246
2.246
2.229
2.240
705,312
-0.01(-0.31%)
Dec 29, 2004
2.222
2.246
2.222
2.246
977,640
+0.02(+1.08%)
Dec 28, 2004
2.229
2.229
2.219
2.222
799,198
-0.00(-0.15%)
Dec 27, 2004
2.233
2.240
2.219
2.226
492,465
-0.01(-0.46%)
Dec 23, 2004
2.229
2.240
2.222
2.236
437,649
+0.01(+0.46%)
Dec 22, 2004
2.236
2.236
2.219
2.226
749,631
-0.01(-0.46%)
Dec 21, 2004
2.226
2.243
2.226
2.236
663,034
-0.01(-0.31%)
Dec 20, 2004
2.233
2.250
2.233
2.243
646,415
+0.00(+0.15%)
Dec 17, 2004
2.233
2.243
2.233
2.240
474,970
+0.01(+0.31%)
Dec 16, 2004
2.240
2.240
2.229
2.233
725,431
-0.01(-0.31%)
Dec 15, 2004
2.229
2.240
2.229
2.240
557,777
+0.01(+0.31%)
Dec 14, 2004
2.229
2.236
2.226
2.233
815,818
+0.00(+0.00%)
Dec 13, 2004
2.233
2.236
2.229
2.233
626,296
+0.00(+0.15%)
Dec 10, 2004
2.236
2.243
2.226
2.229
674,114
-0.00(-0.15%)
Dec 09, 2004
2.233
2.240
2.226
2.233
830,688
-0.01(-0.31%)
Dec 08, 2004
2.233
2.240
2.233
2.240
481,968
+0.01(+0.31%)
Dec 07, 2004
2.233
2.240
2.229
2.233
779,955
-0.00(-0.15%)
Dec 06, 2004
2.226
2.243
2.222
2.236
769,458
+0.01(+0.31%)
Dec 03, 2004
2.209
2.236
2.209
2.229
742,050
+0.02(+0.93%)
Dec 02, 2004
2.209
2.219
2.198
2.209
657,786
-0.00(-0.16%)
Dec 01, 2004
2.229
2.229
2.209
2.212
543,198
+0.00(+0.00%)
Nov 30, 2004
2.212
2.212
2.198
2.212
668,866
+0.00(+0.00%)
Nov 29, 2004
2.226
2.226
2.212
2.212
413,157
-0.01(-0.62%)
Nov 26, 2004
2.222
2.233
2.216
2.226
352,218
+0.00(+0.15%)
Nov 24, 2004
2.212
2.222
2.209
2.222
353,385
+0.01(+0.47%)
Nov 23, 2004
2.209
2.216
2.202
2.212
482,843
-0.00(-0.15%)
Nov 22, 2004
2.205
2.216
2.202
2.216
670,323
-0.01(-0.46%)
Nov 19, 2004
2.240
2.240
2.216
2.226
552,237
-0.01(-0.46%)
Nov 18, 2004
2.236
2.246
2.226
2.236
859,262
+0.00(+0.00%)
Nov 17, 2004
2.222
2.240
2.222
2.236
555,153
+0.01(+0.31%)
Nov 16, 2004
2.236
2.236
2.226
2.229
670,907
-0.01(-0.31%)
Nov 15, 2004
2.226
2.236
2.219
2.236
599,472
+0.02(+0.77%)
Nov 12, 2004
2.202
2.229
2.202
2.219
658,952
+0.01(+0.31%)
Nov 11, 2004
2.185
2.212
2.185
2.212
457,476
+0.01(+0.47%)
Nov 10, 2004
2.171
2.202
2.164
2.202
780,246
+0.02(+1.10%)
Nov 09, 2004
2.209
2.219
2.161
2.178
1,349,395
-0.03(-1.40%)
Nov 08, 2004
2.216
2.243
2.205
2.209
588,392
-0.03(-1.53%)
Nov 05, 2004
2.267
2.270
2.185
2.243
1,803,081
-0.04(-1.65%)
Nov 04, 2004
2.267
2.281
2.267
2.281
621,048
+0.01(+0.45%)
Nov 03, 2004
2.260
2.274
2.257
2.270
581,686
+0.00(+0.15%)
Nov 02, 2004
2.257
2.270
2.257
2.267
659,244
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.