Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.819 3.826 3.819 3.826 308,281 +0.01(+0.37%)
Jan 30, 2020 3.826 3.840 3.805 3.812 379,264 +0.00(+0.00%)
Jan 29, 2020 3.826 3.826 3.812 3.812 223,365 +0.00(+0.00%)
Jan 28, 2020 3.833 3.833 3.812 3.812 353,314 -0.01(-0.37%)
Jan 27, 2020 3.854 3.861 3.826 3.826 337,545 -0.03(-0.73%)
Jan 24, 2020 3.875 3.882 3.847 3.854 512,945 +0.00(+0.00%)
Jan 23, 2020 3.889 3.903 3.854 3.854 434,362 -0.04(-0.99%)
Jan 22, 2020 3.864 3.913 3.864 3.892 640,744 +0.03(+0.72%)
Jan 21, 2020 3.850 3.864 3.850 3.864 620,752 +0.03(+0.73%)
Jan 17, 2020 3.885 3.899 3.836 3.836 929,953 -0.06(-1.61%)
Jan 16, 2020 3.927 3.990 3.892 3.899 840,406 -0.04(-1.06%)
Jan 15, 2020 3.878 3.955 3.875 3.941 859,733 +0.06(+1.62%)
Jan 14, 2020 3.850 3.878 3.843 3.878 408,851 +0.03(+0.72%)
Jan 13, 2020 3.836 3.878 3.836 3.850 506,777 +0.01(+0.36%)
Jan 10, 2020 3.829 3.843 3.829 3.836 320,564 +0.01(+0.18%)
Jan 09, 2020 3.864 3.871 3.823 3.829 478,392 -0.03(-0.90%)
Jan 08, 2020 3.829 3.864 3.829 3.864 369,118 +0.01(+0.36%)
Jan 07, 2020 3.829 3.850 3.817 3.850 462,751 +0.01(+0.36%)
Jan 06, 2020 3.802 3.836 3.802 3.836 363,088 +0.01(+0.18%)
Jan 03, 2020 3.795 3.829 3.792 3.829 479,841 +0.04(+1.10%)
Jan 02, 2020 3.809 3.816 3.788 3.788 404,824 +0.01(+0.18%)
Dec 31, 2019 3.788 3.802 3.781 3.781 434,456 -0.01(-0.18%)
Dec 30, 2019 3.795 3.816 3.788 3.788 300,603 +0.00(+0.00%)
Dec 27, 2019 3.795 3.802 3.788 3.788 247,748 -0.01(-0.18%)
Dec 26, 2019 3.802 3.823 3.795 3.795 255,262 -0.01(-0.18%)
Dec 24, 2019 3.795 3.804 3.788 3.802 200,496 +0.01(+0.37%)
Dec 23, 2019 3.809 3.823 3.781 3.788 229,610 -0.02(-0.55%)
Dec 20, 2019 3.809 3.822 3.788 3.809 196,331 -0.00(-0.09%)
Dec 19, 2019 3.798 3.819 3.791 3.812 360,873 +0.01(+0.36%)
Dec 18, 2019 3.757 3.802 3.753 3.798 469,641 +0.03(+0.92%)
Dec 17, 2019 3.715 3.764 3.715 3.764 377,117 +0.05(+1.30%)
Dec 16, 2019 3.736 3.742 3.715 3.715 419,561 -0.01(-0.37%)
Dec 13, 2019 3.750 3.757 3.729 3.729 546,940 -0.02(-0.55%)
Dec 12, 2019 3.764 3.771 3.750 3.750 306,759 -0.01(-0.37%)
Dec 11, 2019 3.771 3.805 3.750 3.764 359,512 -0.01(-0.37%)
Dec 10, 2019 3.805 3.809 3.757 3.777 464,845 -0.05(-1.27%)
Dec 09, 2019 3.771 3.826 3.764 3.826 398,483 +0.06(+1.47%)
Dec 06, 2019 3.764 3.784 3.764 3.771 225,771 +0.01(+0.37%)
Dec 05, 2019 3.812 3.819 3.757 3.757 308,165 -0.06(-1.63%)
Dec 04, 2019 3.791 3.819 3.777 3.819 367,691 +0.03(+0.73%)
Dec 03, 2019 3.750 3.791 3.750 3.791 363,291 +0.03(+0.92%)
Dec 02, 2019 3.757 3.757 3.736 3.757 227,397 +0.01(+0.37%)
Nov 29, 2019 3.743 3.768 3.736 3.743 212,185 -0.01(-0.37%)
Nov 27, 2019 3.750 3.757 3.749 3.757 199,031 +0.01(+0.37%)
Nov 26, 2019 3.729 3.764 3.729 3.743 179,352 +0.01(+0.37%)
Nov 25, 2019 3.736 3.750 3.722 3.729 335,080 -0.01(-0.19%)
Nov 22, 2019 3.771 3.784 3.736 3.736 595,505 -0.02(-0.55%)
Nov 21, 2019 3.750 3.777 3.736 3.757 494,969 +0.00(+0.09%)
Nov 20, 2019 3.753 3.781 3.740 3.753 599,944 +0.00(+0.00%)
Nov 19, 2019 3.726 3.753 3.712 3.753 311,103 +0.03(+0.92%)
Nov 18, 2019 3.740 3.740 3.712 3.719 449,724 -0.02(-0.55%)
Nov 15, 2019 3.726 3.740 3.722 3.740 192,751 +0.01(+0.18%)
Nov 14, 2019 3.705 3.733 3.705 3.733 211,444 +0.03(+0.74%)
Nov 13, 2019 3.726 3.733 3.705 3.705 241,867 -0.02(-0.55%)
Nov 12, 2019 3.726 3.733 3.719 3.726 204,252 +0.00(+0.00%)
Nov 11, 2019 3.726 3.733 3.712 3.726 165,904 -0.01(-0.18%)
Nov 08, 2019 3.705 3.733 3.705 3.733 347,388 +0.03(+0.74%)
Nov 07, 2019 3.678 3.712 3.678 3.705 271,274 +0.02(+0.56%)
Nov 06, 2019 3.705 3.712 3.685 3.685 341,914 -0.01(-0.37%)
Nov 05, 2019 3.705 3.712 3.691 3.698 403,929 -0.01(-0.19%)
Nov 04, 2019 3.650 3.712 3.650 3.705 542,224 +0.05(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.