Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.8800 0.8800 0.8800 0.8800 12,000 +0.00(+0.00%)
Jan 30, 2006 0.8800 0.8800 0.8800 0.8800 3,000 -0.10(-10.66%)
Jan 27, 2006 0.9850 0.9850 0.8650 0.9850 21,000 -0.15(-13.60%)
Jan 26, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 25, 2006 1.140 1.140 0.9900 1.140 13,500 +0.17(+18.13%)
Jan 24, 2006 0.9650 0.9650 0.9650 0.9650 6,500 -0.01(-0.52%)
Jan 23, 2006 0.9700 0.9700 0.9150 0.9700 24,900 +0.07(+7.43%)
Jan 20, 2006 0.9029 1.010 0.9029 0.9029 7,400 +0.05(+6.22%)
Jan 19, 2006 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jan 18, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 17, 2006 0.8500 0.9500 0.8500 0.8500 18,600 +0.17(+25.00%)
Jan 13, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 12, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 11, 2006 0.6800 0.8500 0.6800 0.6800 18,500 -0.31(-31.31%)
Jan 10, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 09, 2006 0.9900 0.9950 0.7720 0.9900 19,500 +0.32(+47.76%)
Jan 06, 2006 0.6700 0.7100 0.6400 0.6700 10,700 -0.08(-10.67%)
Jan 05, 2006 0.7500 0.7500 0.7500 0.7500 10,000 -0.06(-7.75%)
Jan 04, 2006 0.8130 0.8130 0.8130 0.8130 0 +0.00(+0.00%)
Jan 03, 2006 0.8130 0.8130 0.8130 0.8130 0 +0.00(+0.00%)
Dec 30, 2005 0.8130 0.8200 0.7770 0.8130 49,500 -0.09(-9.67%)
Dec 29, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 28, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 22, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 21, 2005 0.9675 0.9000 0.8300 0.9000 5,500 -0.07(-6.98%)
Dec 20, 2005 0.9675 0.9675 0.9675 0.9675 500 -0.02(-2.27%)
Dec 19, 2005 0.9900 1.010 0.9900 0.9900 15,000 +0.09(+10.00%)
Dec 16, 2005 0.9000 0.9000 0.9000 0.9000 8,000 -0.11(-10.89%)
Dec 15, 2005 1.010 1.010 1.000 1.010 3,000 +0.06(+6.32%)
Dec 14, 2005 0.9500 0.9850 0.9500 0.9500 10,500 +0.05(+5.56%)
Dec 13, 2005 0.9000 0.9000 0.9000 0.9000 10,000 +0.04(+4.65%)
Dec 12, 2005 0.8600 0.8600 0.8209 0.8600 30,600 -0.08(-8.51%)
Dec 09, 2005 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 08, 2005 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 07, 2005 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Dec 06, 2005 0.9400 0.9400 0.9030 0.9400 15,000 +0.18(+24.50%)
Dec 05, 2005 0.7550 0.7550 0.7550 0.7550 9,000 +0.07(+9.42%)
Dec 02, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 01, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 30, 2005 0.6900 0.7000 0.6800 0.6900 8,500 +0.00(+0.00%)
Nov 29, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 28, 2005 0.6900 0.6900 0.6700 0.6900 9,000 -0.04(-4.83%)
Nov 25, 2005 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Nov 23, 2005 0.7250 0.7350 0.7250 0.7250 15,000 +0.02(+2.11%)
Nov 22, 2005 0.7100 0.7100 0.7100 0.7100 1,500 +0.07(+11.46%)
Nov 21, 2005 0.6370 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Nov 18, 2005 0.6370 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Nov 17, 2005 0.6370 0.6400 0.6360 0.6370 11,500 -0.03(-4.50%)
Nov 16, 2005 0.6670 0.6800 0.6500 0.6670 21,000 -0.08(-10.47%)
Nov 15, 2005 0.7450 0.7450 0.6900 0.7450 10,680 +0.03(+3.47%)
Nov 14, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 11, 2005 0.7200 0.7200 0.7200 0.7200 5,000 -0.03(-4.00%)
Nov 10, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 09, 2005 0.7500 0.7930 0.7500 0.7500 15,000 +0.05(+6.38%)
Nov 08, 2005 0.6900 0.7050 0.7050 0.7050 6,000 +0.02(+2.17%)
Nov 07, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 04, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 03, 2005 0.6900 0.6900 0.6900 0.6900 5,000 -0.12(-14.29%)
Nov 02, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.