Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 15, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 14, 2019 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+2.56%)
Jan 11, 2019 0.0039 0.0039 0.0039 0.0039 400 +0.00(+0.00%)
Jan 09, 2019 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jan 08, 2019 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Dec 27, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 21, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Dec 13, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2018 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Dec 10, 2018 0.0039 0.0040 0.0039 0.0040 45,500 +0.00(+53.85%)
Dec 03, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 28, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 14, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 12, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.