Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

27.20 -1.05 (-3.72%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014		13.46	13.46	13.46	0	+0.06(+0.45%)
Jan 24, 2014		13.40	13.40	13.40	0	-0.36(-2.62%)
Jan 17, 2014		13.76	13.76	13.76	0	+0.86(+6.67%)
Jan 14, 2014	12.90	12.90	12.90	12.90	0	+0.19(+1.46%)
Jan 08, 2014		12.71	12.71	12.71	0	-0.41(-3.12%)
Dec 23, 2013		13.12	13.12	13.12	0	+0.62(+4.99%)
Dec 17, 2013	12.50	12.50	12.50	12.50	1,114	-0.10(-0.81%)
Dec 12, 2013		12.60	12.60	12.60	0	+0.10(+0.82%)
Nov 27, 2013	12.50	12.50	12.50	12.50	0	-0.40(-3.10%)
Nov 15, 2013		12.90	12.90	12.90	0	+0.10(+0.78%)
Nov 13, 2013		12.80	12.80	12.80	0	-0.65(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices