Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0492 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1950 0.1950 0.1847 0.1880 28,600 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1880 0.1800 0.1880 21,300 -0.00(-1.05%)
Jan 29, 2020 0.1955 0.1955 0.1900 0.1900 27,322 +0.00(+0.96%)
Jan 28, 2020 0.1950 0.2000 0.1882 0.1882 11,520 -0.00(-2.49%)
Jan 27, 2020 0.1919 0.2032 0.1879 0.1930 48,899 -0.01(-4.46%)
Jan 24, 2020 0.1961 0.2020 0.1921 0.2020 17,100 +0.01(+6.15%)
Jan 23, 2020 0.1900 0.1950 0.1870 0.1903 40,000 -0.01(-6.16%)
Jan 22, 2020 0.2162 0.2246 0.2028 0.2028 29,795 -0.02(-7.82%)
Jan 21, 2020 0.2010 0.2200 0.2010 0.2200 318,439 +0.01(+2.61%)
Jan 17, 2020 0.2380 0.2448 0.2132 0.2144 64,400 -0.02(-6.74%)
Jan 16, 2020 0.1900 0.2370 0.1900 0.2299 130,438 +0.04(+19.86%)
Jan 15, 2020 0.1798 0.1930 0.1798 0.1918 52,370 +0.01(+6.67%)
Jan 14, 2020 0.1594 0.1857 0.1590 0.1798 52,490 +0.02(+12.37%)
Jan 13, 2020 0.1990 0.1990 0.1600 0.1600 69,890 -0.01(-8.10%)
Jan 10, 2020 0.1674 0.1741 0.1674 0.1741 24,000 +0.00(+1.22%)
Jan 09, 2020 0.1710 0.1810 0.1710 0.1720 4,692 -0.01(-5.23%)
Jan 08, 2020 0.1701 0.1820 0.1701 0.1815 5,710 +0.01(+6.64%)
Jan 07, 2020 0.1970 0.1970 0.1702 0.1702 58,934 -0.02(-8.89%)
Jan 06, 2020 0.1862 0.1870 0.1750 0.1868 22,045 +0.01(+4.36%)
Jan 02, 2020 0.1790 0.1790 0.1790 0 -0.02(-10.10%)
Dec 31, 2019 0.1750 0.1991 0.1750 0.1991 52,100 +0.01(+2.63%)
Dec 30, 2019 0.1852 0.1976 0.1852 0.1940 24,600 +0.02(+10.42%)
Dec 27, 2019 0.1780 0.1849 0.1757 0.1757 58,000 -0.01(-4.25%)
Dec 26, 2019 0.1890 0.1890 0.1600 0.1835 64,091 +0.00(+2.11%)
Dec 24, 2019 0.2067 0.2067 0.1785 0.1797 14,700 -0.04(-16.73%)
Dec 23, 2019 0.2106 0.2192 0.2083 0.2158 93,948 -0.00(-1.91%)
Dec 20, 2019 0.2180 0.2220 0.2154 0.2200 77,000 +0.01(+4.27%)
Dec 19, 2019 0.2080 0.2220 0.2076 0.2110 147,525 +0.00(+1.25%)
Dec 18, 2019 0.2132 0.2220 0.1999 0.2084 302,221 +0.01(+7.42%)
Dec 17, 2019 0.1886 0.1940 0.1810 0.1940 29,025 +0.00(+2.11%)
Dec 16, 2019 0.2000 0.2035 0.1900 0.1900 39,977 +0.01(+2.70%)
Dec 13, 2019 0.1911 0.1911 0.1705 0.1850 177,300 +0.01(+8.82%)
Dec 12, 2019 0.1510 0.1720 0.1510 0.1700 73,560 +0.02(+11.11%)
Dec 11, 2019 0.1530 0.1530 0.1530 0.1530 5,000 +0.00(+1.59%)
Dec 10, 2019 0.1532 0.1577 0.1456 0.1506 105,500 +0.00(+1.01%)
Dec 09, 2019 0.1479 0.1657 0.1433 0.1491 25,805 +0.00(+1.91%)
Dec 06, 2019 0.1421 0.1463 0.1420 0.1463 164,600 -0.00(-2.47%)
Dec 05, 2019 0.1614 0.1614 0.1500 0.1500 128,888 -0.01(-6.48%)
Dec 04, 2019 0.1674 0.1674 0.1575 0.1604 65,141 +0.00(+0.25%)
Dec 03, 2019 0.1758 0.1758 0.1560 0.1600 61,961 -0.01(-5.16%)
Dec 02, 2019 0.1567 0.1687 0.1550 0.1687 28,225 +0.01(+7.59%)
Nov 29, 2019 0.1407 0.1568 0.1407 0.1568 94,900 +0.02(+11.60%)
Nov 27, 2019 0.1301 0.1405 0.1250 0.1405 124,100 +0.00(+1.08%)
Nov 26, 2019 0.1350 0.1390 0.1320 0.1390 41,782 -0.00(-0.71%)
Nov 25, 2019 0.1465 0.1498 0.1336 0.1400 33,004 -0.00(-3.38%)
Nov 22, 2019 0.1500 0.1500 0.1449 0.1449 17,400 -0.00(-0.14%)
Nov 21, 2019 0.1403 0.1599 0.1403 0.1451 83,930 -0.00(-1.16%)
Nov 20, 2019 0.1268 0.1487 0.1267 0.1468 678,369 +0.02(+15.59%)
Nov 19, 2019 0.1258 0.1270 0.1140 0.1270 184,050 -0.00(-2.23%)
Nov 18, 2019 0.1300 0.1380 0.1275 0.1299 147,267 -0.00(-2.91%)
Nov 15, 2019 0.1400 0.1480 0.1300 0.1338 695,800 -0.00(-2.69%)
Nov 14, 2019 0.1421 0.1433 0.1330 0.1375 120,000 -0.00(-3.51%)
Nov 13, 2019 0.1728 0.1728 0.1400 0.1425 132,251 -0.03(-15.38%)
Nov 12, 2019 0.1751 0.1820 0.1684 0.1684 81,600 -0.02(-11.37%)
Nov 11, 2019 0.1870 0.2000 0.1870 0.1900 30,600 -0.01(-7.14%)
Nov 08, 2019 0.2250 0.2250 0.1920 0.2046 99,400 -0.02(-7.84%)
Nov 07, 2019 0.2135 0.2220 0.2135 0.2220 1,500 +0.02(+11.00%)
Nov 06, 2019 0.1939 0.2100 0.1921 0.2000 101,825 +0.01(+2.56%)
Nov 05, 2019 0.1875 0.1950 0.1875 0.1950 16,650 +0.01(+5.35%)
Nov 04, 2019 0.1941 0.1941 0.1766 0.1851 62,875 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.