Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0015 0.0015 0.0013 0.0013 7,727,600 -0.00(-7.14%)
Jan 30, 2020 0.0016 0.0016 0.0013 0.0014 2,461,026 -0.00(-6.67%)
Jan 29, 2020 0.0016 0.0017 0.0014 0.0015 9,489,414 +0.00(+0.00%)
Jan 28, 2020 0.0015 0.0017 0.0014 0.0015 11,906,986 +0.00(+7.14%)
Jan 27, 2020 0.0018 0.0018 0.0014 0.0014 29,705,984 -0.00(-6.67%)
Jan 24, 2020 0.0016 0.0016 0.0012 0.0015 7,287,400 +0.00(+0.00%)
Jan 23, 2020 0.0016 0.0016 0.0014 0.0015 10,330,519 +0.00(+0.00%)
Jan 22, 2020 0.0014 0.0018 0.0013 0.0015 62,109,020 +0.00(+25.00%)
Jan 21, 2020 0.0012 0.0014 0.0011 0.0012 2,888,256 +0.00(+9.09%)
Jan 17, 2020 0.0012 0.0012 0.0010 0.0011 826,700 +0.00(+10.00%)
Jan 16, 2020 0.0010 0.0011 0.0009 0.0010 3,137,180 +0.00(+0.00%)
Jan 15, 2020 0.0009 0.0011 0.0008 0.0010 5,499,786 +0.00(+0.00%)
Jan 14, 2020 0.0010 0.0011 0.0008 0.0010 4,511,923 +0.00(+11.11%)
Jan 13, 2020 0.0009 0.0011 0.0008 0.0009 6,548,000 -0.00(-18.18%)
Jan 10, 2020 0.0011 0.0012 0.0009 0.0011 5,825,100 -0.00(-8.33%)
Jan 09, 2020 0.0011 0.0013 0.0011 0.0012 821,620 +0.00(+0.00%)
Jan 08, 2020 0.0013 0.0016 0.0011 0.0012 5,840,142 -0.00(-14.29%)
Jan 07, 2020 0.0011 0.0014 0.0011 0.0014 4,762,094 +0.00(+7.69%)
Jan 06, 2020 0.0012 0.0014 0.0012 0.0013 1,594,173 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0013 0.0013 917,500 +0.00(+0.00%)
Jan 02, 2020 0.0013 0.0015 0.0011 0.0013 7,258,793 +0.00(+8.33%)
Dec 31, 2019 0.0013 0.0013 0.0011 0.0012 963,700 +0.00(+9.09%)
Dec 30, 2019 0.0010 0.0013 0.0010 0.0011 3,620,933 +0.00(+0.00%)
Dec 27, 2019 0.0011 0.0013 0.0011 0.0011 2,776,800 +0.00(+0.00%)
Dec 26, 2019 0.0013 0.0013 0.0011 0.0011 913,584 +0.00(+0.00%)
Dec 24, 2019 0.0013 0.0013 0.0011 0.0011 301,100 +0.00(+0.00%)
Dec 23, 2019 0.0011 0.0012 0.0011 0.0011 225,608 +0.00(+0.00%)
Dec 20, 2019 0.0017 0.0017 0.0010 0.0011 3,573,800 +0.00(+0.00%)
Dec 19, 2019 0.0011 0.0011 0.0009 0.0011 6,399,100 +0.00(+10.00%)
Dec 18, 2019 0.0012 0.0012 0.0010 0.0010 4,377,638 -0.00(-16.67%)
Dec 17, 2019 0.0010 0.0012 0.0010 0.0012 5,119,515 +0.00(+0.00%)
Dec 16, 2019 0.0011 0.0013 0.0010 0.0012 4,298,414 +0.00(+0.00%)
Dec 13, 2019 0.0013 0.0013 0.0011 0.0012 5,308,100 +0.00(+0.00%)
Dec 12, 2019 0.0017 0.0017 0.0010 0.0012 20,831,524 -0.00(-7.69%)
Dec 11, 2019 0.0011 0.0014 0.0009 0.0013 38,368,464 +0.00(+18.18%)
Dec 10, 2019 0.0018 0.0018 0.0010 0.0011 61,291,680 -0.00(-21.43%)
Dec 09, 2019 0.0029 0.0029 0.0010 0.0014 33,109,916 -0.00(-36.36%)
Dec 06, 2019 0.0020 0.0024 0.0020 0.0022 9,661,300 +0.00(+4.76%)
Dec 05, 2019 0.0030 0.0038 0.0021 0.0021 31,733,820 -0.00(-30.00%)
Dec 04, 2019 0.0037 0.0052 0.0030 0.0030 39,129,172 -0.00(-3.23%)
Dec 03, 2019 0.0025 0.0054 0.0024 0.0031 14,587,692 +0.00(+24.00%)
Dec 02, 2019 0.0028 0.0028 0.0024 0.0025 690,599 +0.00(+0.00%)
Nov 29, 2019 0.0023 0.0025 0.0023 0.0025 406,100 +0.00(+0.00%)
Nov 27, 2019 0.0023 0.0028 0.0022 0.0025 727,400 +0.00(+13.64%)
Nov 26, 2019 0.0023 0.0028 0.0022 0.0022 425,361 -0.00(-4.35%)
Nov 25, 2019 0.0026 0.0028 0.0023 0.0023 1,194,978 -0.00(-11.54%)
Nov 22, 2019 0.0027 0.0031 0.0024 0.0026 4,619,600 -0.00(-16.13%)
Nov 21, 2019 0.0032 0.0037 0.0025 0.0031 1,965,457 +0.00(+0.00%)
Nov 20, 2019 0.0039 0.0040 0.0030 0.0031 5,464,600 -0.00(-20.51%)
Nov 19, 2019 0.0027 0.0039 0.0027 0.0039 441,209 +0.00(+21.87%)
Nov 18, 2019 0.0032 0.0044 0.0027 0.0032 1,239,211 +0.00(+0.00%)
Nov 15, 2019 0.0032 0.0035 0.0027 0.0032 1,411,200 +0.00(+28.00%)
Nov 14, 2019 0.0030 0.0032 0.0025 0.0025 2,086,029 -0.00(-3.85%)
Nov 13, 2019 0.0025 0.0030 0.0025 0.0026 355,472 +0.00(+4.00%)
Nov 12, 2019 0.0029 0.0029 0.0025 0.0025 374,025 -0.00(-10.71%)
Nov 11, 2019 0.0029 0.0029 0.0025 0.0028 108,939 -0.00(-3.45%)
Nov 08, 2019 0.0029 0.0030 0.0024 0.0029 765,000 +0.00(+3.57%)
Nov 07, 2019 0.0027 0.0030 0.0024 0.0028 760,834 +0.00(+0.00%)
Nov 06, 2019 0.0028 0.0030 0.0028 0.0028 503,799 +0.00(+0.00%)
Nov 05, 2019 0.0028 0.0029 0.0024 0.0028 1,301,710 +0.00(+0.00%)
Nov 04, 2019 0.0025 0.0029 0.0024 0.0028 126,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.