Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3745 0.3840 0.3450 0.3570 277,000 -0.02(-5.31%)
Jan 30, 2020 0.3898 0.3910 0.3554 0.3770 296,181 -0.01(-1.52%)
Jan 29, 2020 0.3589 0.4070 0.3500 0.3828 389,660 +0.01(+3.52%)
Jan 28, 2020 0.4080 0.4230 0.3675 0.3698 821,776 -0.07(-15.95%)
Jan 27, 2020 0.4500 0.4680 0.4000 0.4400 545,393 -0.03(-6.54%)
Jan 24, 2020 0.5000 0.5000 0.4685 0.4708 313,900 -0.00(-0.88%)
Jan 23, 2020 0.4785 0.5000 0.4700 0.4750 138,663 -0.01(-2.08%)
Jan 22, 2020 0.5108 0.5230 0.4750 0.4851 123,342 -0.01(-1.30%)
Jan 21, 2020 0.5105 0.5300 0.4836 0.4915 327,214 -0.05(-8.95%)
Jan 17, 2020 0.5450 0.5493 0.5100 0.5398 237,200 -0.01(-1.03%)
Jan 16, 2020 0.5561 0.5700 0.5200 0.5454 290,547 +0.02(+2.91%)
Jan 15, 2020 0.4852 0.5800 0.4852 0.5300 647,333 +0.03(+6.00%)
Jan 14, 2020 0.5075 0.5340 0.4540 0.5000 591,026 -0.01(-2.08%)
Jan 13, 2020 0.5300 0.5420 0.4900 0.5106 399,076 -0.02(-4.11%)
Jan 10, 2020 0.5690 0.5800 0.5200 0.5325 347,800 -0.02(-3.88%)
Jan 09, 2020 0.5990 0.5990 0.5480 0.5540 156,148 -0.03(-4.35%)
Jan 08, 2020 0.5641 0.5952 0.5500 0.5792 157,971 +0.01(+2.26%)
Jan 07, 2020 0.5830 0.6000 0.5408 0.5664 391,312 -0.02(-3.89%)
Jan 06, 2020 0.6130 0.6143 0.5747 0.5893 98,640 -0.01(-2.27%)
Jan 03, 2020 0.6050 0.6290 0.5720 0.6030 117,600 -0.01(-1.15%)
Jan 02, 2020 0.6250 0.6350 0.5850 0.6100 210,249 -0.00(-0.49%)
Dec 31, 2019 0.5823 0.6279 0.5820 0.6130 373,100 +0.01(+2.08%)
Dec 30, 2019 0.5818 0.6310 0.5700 0.6005 275,492 +0.01(+1.04%)
Dec 27, 2019 0.6400 0.6456 0.5922 0.5943 365,500 -0.03(-4.15%)
Dec 26, 2019 0.4701 0.6592 0.4700 0.6200 606,039 -0.01(-1.59%)
Dec 24, 2019 0.6390 0.6497 0.6000 0.6300 98,100 -0.01(-1.69%)
Dec 23, 2019 0.7160 0.7570 0.6300 0.6408 299,352 -0.10(-13.41%)
Dec 20, 2019 0.6500 0.7400 0.6311 0.7400 490,900 +0.10(+16.10%)
Dec 19, 2019 0.5490 0.6535 0.5455 0.6374 643,172 +0.09(+17.51%)
Dec 18, 2019 0.5800 0.6010 0.5376 0.5424 401,575 -0.05(-8.11%)
Dec 17, 2019 0.6500 0.6500 0.5805 0.5903 274,840 -0.05(-7.77%)
Dec 16, 2019 0.6700 0.6902 0.6400 0.6400 189,234 -0.02(-3.72%)
Dec 13, 2019 0.6295 0.6903 0.6269 0.6647 310,300 +0.02(+3.86%)
Dec 12, 2019 0.6773 0.7029 0.6200 0.6400 623,776 -0.05(-6.99%)
Dec 11, 2019 0.7980 0.8239 0.6350 0.6881 761,914 -0.12(-14.57%)
Dec 10, 2019 0.8020 0.8540 0.7876 0.8055 353,517 -0.02(-2.95%)
Dec 09, 2019 0.8203 0.8776 0.8000 0.8300 186,432 -0.05(-5.68%)
Dec 06, 2019 0.8930 0.9130 0.8600 0.8800 201,200 -0.03(-2.79%)
Dec 05, 2019 0.8800 0.9400 0.8800 0.9053 159,541 +0.02(+1.95%)
Dec 04, 2019 0.8800 0.9080 0.8600 0.8880 157,560 +0.01(+0.91%)
Dec 03, 2019 0.9275 0.9295 0.8696 0.8800 186,026 -0.06(-6.63%)
Dec 02, 2019 0.9900 1.010 0.9000 0.9425 184,785 -0.01(-0.77%)
Nov 29, 2019 0.8800 0.9900 0.8750 0.9498 319,700 +0.07(+8.23%)
Nov 27, 2019 0.8975 0.9071 0.8500 0.8776 170,900 -0.02(-1.94%)
Nov 26, 2019 0.8785 0.9200 0.8768 0.8950 366,158 +0.01(+1.37%)
Nov 25, 2019 1.010 1.010 0.8800 0.8829 207,404 -0.04(-4.32%)
Nov 22, 2019 0.9240 0.9670 0.8800 0.9228 249,900 -0.03(-2.86%)
Nov 21, 2019 0.9000 1.020 0.8800 0.9500 1,095,741 +0.10(+11.25%)
Nov 20, 2019 0.8450 0.9381 0.8200 0.8539 387,661 +0.01(+1.65%)
Nov 19, 2019 0.8485 0.8754 0.7392 0.8400 583,813 -0.03(-3.08%)
Nov 18, 2019 0.9100 0.9372 0.8500 0.8667 392,392 -0.04(-4.10%)
Nov 15, 2019 0.9350 0.9800 0.9027 0.9038 703,100 -0.12(-11.39%)
Nov 14, 2019 1.080 1.080 0.9315 1.020 303,868 -0.06(-5.56%)
Nov 13, 2019 1.030 1.080 0.9600 1.080 301,952 +0.03(+2.86%)
Nov 12, 2019 1.105 1.131 1.030 1.050 156,693 -0.07(-6.25%)
Nov 11, 2019 1.170 1.190 1.110 1.120 84,672 -0.06(-5.08%)
Nov 08, 2019 1.140 1.190 1.100 1.180 148,600 +0.04(+3.51%)
Nov 07, 2019 1.130 1.210 1.118 1.140 156,918 -0.02(-1.72%)
Nov 06, 2019 1.190 1.190 1.130 1.160 163,786 -0.03(-2.52%)
Nov 05, 2019 1.190 1.225 1.110 1.190 204,218 -0.02(-1.65%)
Nov 04, 2019 1.190 1.250 1.190 1.210 82,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.