Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 42,601 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 6,100 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 204,216 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 135,921 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 40,880 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0002 0.0001 0.0001 110,271 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 8,400 -0.00(-50.00%)
Dec 10, 2021 0.0002 0.0002 0.0002 1,350 +0.00(+0.00%)
Dec 09, 2021 0.0002 0.0002 0.0002 0.0002 9,449 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0001 0.0002 160,732 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0002 0.0001 0.0002 1,387 +0.00(+0.00%)
Dec 06, 2021 0.0002 0.0002 0.0002 0.0002 97,125 +0.00(+100.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 682,890 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 26,689 -0.00(-50.00%)
Nov 30, 2021 0.0002 0.0002 0.0002 0.0002 1,413 +0.00(+100.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 40 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 356,700 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0003 0.0001 0.0001 517,544 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0002 0.0001 0.0001 4,517 -0.00(-50.00%)
Nov 11, 2021 0.0001 0.0002 0.0001 0.0002 7,000 +0.00(+100.00%)
Nov 09, 2021 0.0001 0.0003 0.0001 0.0001 56,675 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0.0001 26,300 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0002 0.0001 0.0001 298,145 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 88,913 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 6,546 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 58,050 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.