Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0115 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0100 0 +0.00(+35.14%)
Jan 30, 2023 0.0073 0.0074 0.0073 0.0074 1,600 -0.01(-45.99%)
Jan 25, 2023 0.0137 0 +0.00(+37.00%)
Jan 23, 2023 0.0100 0 +0.00(+0.00%)
Jan 18, 2023 0.0100 0 -0.00(-28.06%)
Jan 13, 2023 0.0139 0 -0.00(-0.71%)
Jan 12, 2023 0.0140 0.0140 0.0140 0.0140 1,000 +0.01(+68.67%)
Jan 06, 2023 0.0083 0 -0.00(-36.15%)
Jan 05, 2023 0.0136 0.0138 0.0130 0.0130 40,538 +0.00(+41.30%)
Dec 30, 2022 0.0092 0 +0.00(+48.39%)
Dec 29, 2022 0.0062 0.0062 0.0062 0.0062 2,400 -0.00(-22.50%)
Dec 28, 2022 0.0062 0.0080 0.0062 0.0080 18,880 -0.00(-13.04%)
Dec 27, 2022 0.0064 0.0092 0.0064 0.0092 8,320 +0.00(+48.39%)
Dec 22, 2022 0.0062 20 -0.00(-19.48%)
Dec 19, 2022 0.0077 0 +0.00(+24.19%)
Dec 15, 2022 0.0062 0 -0.01(-55.07%)
Dec 06, 2022 0.0138 0 +0.01(+122.58%)
Dec 01, 2022 0.0062 0 +0.00(+0.00%)
Nov 30, 2022 0.0139 0.0139 0.0062 0.0062 12,563 -0.00(-42.59%)
Nov 14, 2022 0.0108 0 -0.00(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.