Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0029 -0.0011 (-27.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 6,257,660 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0002 0.0002 5,718,754 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 6,074,568 +0.00(+100.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 5,217,655 -0.00(-50.00%)
Jan 25, 2023 0.0002 0.0002 0.0001 0.0002 18,843,748 +0.00(+100.00%)
Jan 24, 2023 0.0002 0.0002 0.0001 0.0001 71,534,960 -0.00(-50.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 160,095,072 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0002 0.0001 0.0002 185,638,960 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0002 196,182,704 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0001 0.0002 90,791,232 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0002 8,989,434 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0002 21,279,244 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0002 71,445,832 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0002 221,580,992 +0.00(+100.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 4,279,999 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 30,526,632 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 11,141,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 5,733,499 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 34,832,496 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 153,907,696 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 20,818,764 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 13,565,501 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 10,930,000 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 8,421,873 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 14,374,225 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 44,535,216 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 19,172,620 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 71,523,232 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 80,879,728 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 1,166,537,728 -0.00(-50.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0002 115,209,448 +0.00(+100.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 115,193,912 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0001 129,789,640 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0001 3,420,215 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0001 6,869,399 -0.00(-50.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0002 13,894,944 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0002 6,288,492 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0002 3,577,428 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0002 13,764,091 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 101,362,464 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0002 122,255,120 +0.00(+100.00%)
Nov 30, 2022 0.0002 0.0002 0.0001 0.0001 3,311,318 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0001 0.0001 1,465,312 -0.00(-50.00%)
Nov 28, 2022 0.0001 0.0002 0.0001 0.0002 109,573,608 +0.00(+100.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0001 107,329,184 -0.00(-50.00%)
Nov 23, 2022 0.0002 0.0002 0.0001 0.0002 6,175,067 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0001 0.0002 7,407,250 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0002 0.0001 0.0002 4,257,214 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 7,469,166 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0001 0.0002 60,401,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 80,070,408 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 88,628,424 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 16,699,508 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 7,693,250 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0002 27,586,356 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0002 7,617,807 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0001 0.0002 15,448,736 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0002 5,526,840 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0002 0.0001 0.0002 10,175,607 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0003 0.0001 0.0002 22,049,780 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0001 0.0002 80,466,080 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.