Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1815 0 +0.01(+4.61%)
Jan 27, 2022 0.1735 0 -0.00(-2.36%)
Jan 25, 2022 0.1777 0 +0.02(+11.06%)
Jan 24, 2022 0.1600 0.1600 0.1600 0.1600 4,035 -0.03(-15.79%)
Jan 21, 2022 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.42%)
Jan 20, 2022 0.1892 0.1892 0.1892 0.1892 126 +0.01(+3.90%)
Jan 18, 2022 0.1821 1 -0.01(-4.86%)
Jan 12, 2022 0.1914 0 -0.01(-5.76%)
Jan 11, 2022 0.2031 0.2031 0.2031 0.2031 2,500 -0.01(-5.40%)
Jan 07, 2022 0.2147 0.2147 0.2147 0 +0.03(+16.68%)
Jan 03, 2022 0.1840 0.1840 0.1840 0 -0.03(-12.67%)
Dec 31, 2021 0.1997 0.2107 0.1997 0.2107 977 +0.01(+4.51%)
Dec 30, 2021 0.2008 0.2016 0.1942 0.2016 8,367 +0.00(+0.80%)
Dec 29, 2021 0.1973 0.2000 0.1973 0.2000 9,250 -0.01(-6.54%)
Dec 28, 2021 0.2177 0.2177 0.2140 0.2140 11,000 +0.01(+7.27%)
Dec 23, 2021 0.1995 0.1995 0.1995 0 +0.01(+5.39%)
Dec 22, 2021 0.2113 0.2113 0.1893 0.1893 2,900 -0.01(-5.26%)
Dec 17, 2021 0.1998 0.1998 0.1998 0 -0.01(-4.63%)
Dec 15, 2021 0.2095 0.2095 0.2095 0 +0.01(+2.90%)
Dec 14, 2021 0.2066 0.2066 0.2036 0.2036 6,000 -0.01(-6.00%)
Dec 13, 2021 0.2166 0.2166 0.2166 0.2166 170 +0.02(+8.30%)
Dec 10, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+10.86%)
Dec 08, 2021 0.1804 0.1804 0.1804 1 +0.00(+0.22%)
Dec 07, 2021 0.1735 0.1800 0.1735 0.1800 1,726 -0.00(-1.04%)
Dec 06, 2021 0.1807 0.1819 0.1807 0.1819 2,396 +0.01(+4.78%)
Dec 02, 2021 0.1736 0.1736 0.1736 0 +0.00(+0.81%)
Nov 24, 2021 0.1722 0.1722 0.1722 0 -0.00(-0.46%)
Nov 23, 2021 0.1730 0.1787 0.1730 0.1730 10,500 -0.00(-0.80%)
Nov 22, 2021 0.1970 0.1970 0.1744 0.1744 5,539 -0.02(-10.56%)
Nov 18, 2021 0.1950 0.1950 0.1950 10 -0.00(-0.36%)
Nov 17, 2021 0.1970 0.1970 0.1957 0.1957 8,500 -0.00(-0.41%)
Nov 16, 2021 0.1905 0.2000 0.1905 0.1965 2,512 +0.01(+4.35%)
Nov 12, 2021 0.1883 0.1883 0.1883 0 -0.00(-2.49%)
Nov 11, 2021 0.1931 0.1931 0.1931 0.1931 1,273 -0.01(-4.12%)
Nov 09, 2021 0.2014 0.2014 0.2004 0.2014 5,400 -0.02(-7.66%)
Nov 08, 2021 0.2313 0.2329 0.2178 0.2181 44,460 -0.01(-4.93%)
Nov 05, 2021 0.2300 0.2388 0.2226 0.2294 4,860 +0.00(+1.87%)
Nov 04, 2021 0.2258 0.2258 0.2124 0.2252 17,987 +0.00(+0.13%)
Nov 03, 2021 0.2169 0.2340 0.2169 0.2249 121,015 +0.01(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.