Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viva Biotech Holdings (OP: VBIZF )

0.0856 -0.0388 (-31.19%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.150	1.150	1.045	1.045	200	+0.17(+20.11%)
Jan 28, 2021	0.8700	0.8700	0.8700	0.8700	5,300	+0.87(+434900.00%)
Jan 20, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 08, 2021		1.150	1.150		0	+0.00(+0.00%)
Jan 06, 2021		1.150	1.150	1.150	0	-0.02(-1.56%)
Jan 04, 2021		1.168	1.168	1.168	0	-0.03(-2.65%)
Dec 29, 2020		1.200	1.200	1.200	0	+0.07(+6.19%)
Dec 23, 2020		1.130	1.130	1.130	0	+0.13(+13.00%)
Dec 17, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 14, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 30, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 13, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viva Biotech Holdings (OP: VBIZF )

Historical Prices