Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBTT )

0.1770 -0.0230 (-11.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2500 0.1955 0.2500 8,000 +0.01(+4.17%)
Jan 30, 2024 0.2050 0.2500 0.2050 0.2400 39,100 -0.02(-7.69%)
Jan 29, 2024 0.2600 0.2600 0.2060 0.2600 18,000 +0.00(+0.00%)
Jan 26, 2024 0.2600 0.2600 0.2275 0.2600 13,500 +0.00(+0.00%)
Jan 25, 2024 0.2600 0.2600 0.2300 0.2600 18,050 +0.00(+0.00%)
Jan 24, 2024 0.2600 0.2600 0.2600 0.2600 13,700 -0.02(-7.14%)
Jan 23, 2024 0.2500 0.2800 0.2500 0.2800 15,813 +0.01(+3.70%)
Jan 22, 2024 0.2750 0.2800 0.2200 0.2700 26,667 -0.01(-1.82%)
Jan 19, 2024 0.2750 0.2800 0.2500 0.2750 15,000 +0.01(+1.85%)
Jan 18, 2024 0.2400 0.2800 0.2140 0.2700 11,100 +0.00(+0.00%)
Jan 17, 2024 0.2700 0.2700 0.2273 0.2700 5,600 +0.00(+0.00%)
Jan 16, 2024 0.2700 0.2700 0.2500 0.2700 8,000 +0.00(+0.00%)
Jan 12, 2024 0.2600 0.2700 0.2500 0.2700 11,000 +0.00(+0.00%)
Jan 11, 2024 0.2030 0.2700 0.2030 0.2700 6,100 -0.03(-10.00%)
Jan 10, 2024 0.2200 0.3000 0.2200 0.3000 46,700 +0.00(+0.00%)
Jan 08, 2024 0.3000 0 +0.01(+3.45%)
Jan 05, 2024 0.2550 0.2900 0.2400 0.2900 14,000 +0.01(+3.57%)
Jan 04, 2024 0.2600 0.2800 0.2600 0.2800 10,200 +0.01(+3.70%)
Jan 03, 2024 0.2500 0.2900 0.2280 0.2700 57,620 +0.00(+0.00%)
Dec 28, 2023 0.2700 0 -0.01(-3.57%)
Dec 27, 2023 0.2800 0.2800 0.2280 0.2800 26,050 -0.01(-3.08%)
Dec 26, 2023 0.2888 0.2889 0.2888 0.2889 6,500 -0.00(-0.38%)
Dec 22, 2023 0.2425 0.2900 0.2425 0.2900 8,701 +0.00(+0.00%)
Dec 21, 2023 0.2400 0.2900 0.2400 0.2900 10,000 +0.00(+0.00%)
Dec 20, 2023 0.2900 0.2900 0.2800 0.2900 8,100 +0.00(+0.00%)
Dec 19, 2023 0.2700 0.2900 0.2320 0.2900 13,400 +0.01(+3.57%)
Dec 18, 2023 0.2700 0.2800 0.2700 0.2800 10,000 +0.00(+0.00%)
Dec 15, 2023 0.2800 0.2800 0.2700 0.2800 8,700 +0.00(+0.00%)
Dec 14, 2023 0.2800 0.2800 0.2700 0.2800 8,500 +0.00(+0.00%)
Dec 13, 2023 0.2700 0.2800 0.2490 0.2800 14,500 +0.00(+0.00%)
Dec 12, 2023 0.2260 0.2800 0.2260 0.2800 43,200 +0.01(+3.70%)
Dec 11, 2023 0.2500 0.2700 0.2400 0.2700 26,950 -0.01(-3.57%)
Dec 08, 2023 0.2700 0.2800 0.2700 0.2800 7,000 +0.00(+0.00%)
Dec 07, 2023 0.2700 0.2800 0.2700 0.2800 12,700 +0.00(+0.00%)
Dec 06, 2023 0.2800 0.2800 0.2700 0.2800 11,500 +0.01(+3.70%)
Dec 05, 2023 0.2400 0.2800 0.2300 0.2700 29,028 +0.02(+8.00%)
Dec 04, 2023 0.2400 0.2500 0.2400 0.2500 12,200 -0.01(-3.85%)
Dec 01, 2023 0.2600 0.2600 0.2350 0.2600 17,500 -0.01(-3.70%)
Nov 30, 2023 0.2700 0.2700 0.2700 0.2700 7,000 -0.01(-3.57%)
Nov 29, 2023 0.2880 0.2880 0.2170 0.2800 24,750 +0.02(+7.69%)
Nov 28, 2023 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Nov 27, 2023 0.2600 0.2600 0.2370 0.2600 11,205 +0.00(+0.00%)
Nov 24, 2023 0.2600 0.2600 0.2600 0.2600 3,280 +0.00(+0.00%)
Nov 22, 2023 0.3000 0.3000 0.2360 0.2600 17,635 +0.00(+0.00%)
Nov 21, 2023 0.2599 0.2600 0.2209 0.2600 22,500 -0.03(-11.56%)
Nov 20, 2023 0.2900 0.3000 0.2230 0.2940 43,020 -0.01(-2.00%)
Nov 17, 2023 0.3000 0.3000 0.2800 0.3000 20,560 +0.00(+0.00%)
Nov 16, 2023 0.2900 0.3000 0.2900 0.3000 10,250 +0.00(+0.00%)
Nov 15, 2023 0.2395 0.3000 0.2395 0.3000 20,000 +0.00(+0.00%)
Nov 14, 2023 0.2900 0.3000 0.1601 0.3000 49,900 +0.04(+14.50%)
Nov 13, 2023 0.3000 0.3000 0.2620 0.2620 16,000 -0.04(-12.67%)
Nov 10, 2023 0.2900 0.3000 0.2520 0.3000 41,555 +0.00(+0.00%)
Nov 09, 2023 0.2850 0.3000 0.2700 0.3000 20,000 +0.02(+5.26%)
Nov 08, 2023 0.2800 0.3500 0.2100 0.2850 68,637 -0.01(-1.72%)
Nov 07, 2023 0.2900 0.3000 0.2505 0.2900 19,000 -0.01(-3.33%)
Nov 06, 2023 0.3400 0.3500 0.2650 0.3000 22,712 -0.01(-3.23%)
Nov 03, 2023 0.3200 0.3300 0.2710 0.3100 60,500 -0.03(-8.82%)
Nov 02, 2023 0.3400 0.3400 0.3400 0.3400 11,000 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.