Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0039 -0.0015 (-27.78%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0499 0.0520 0.0446 0.0505 1,231,293 +0.00(+3.06%)
Jan 30, 2023 0.0490 0.0500 0.0422 0.0490 2,269,427 +0.00(+0.00%)
Jan 27, 2023 0.0456 0.0520 0.0453 0.0490 1,553,061 -0.00(-7.55%)
Jan 26, 2023 0.0570 0.0570 0.0500 0.0530 1,376,864 -0.00(-6.85%)
Jan 25, 2023 0.0590 0.0590 0.0512 0.0569 1,173,232 -0.00(-2.74%)
Jan 24, 2023 0.0569 0.0600 0.0520 0.0585 1,283,286 +0.00(+1.74%)
Jan 23, 2023 0.0610 0.0614 0.0500 0.0575 1,941,636 -0.00(-6.50%)
Jan 20, 2023 0.0570 0.0630 0.0450 0.0615 3,175,984 +0.00(+7.89%)
Jan 19, 2023 0.0420 0.0635 0.0400 0.0570 4,508,365 +0.02(+42.14%)
Jan 18, 2023 0.0515 0.0540 0.0300 0.0401 6,307,500 -0.01(-22.74%)
Jan 17, 2023 0.0520 0.0555 0.0500 0.0519 673,820 -0.00(-2.08%)
Jan 13, 2023 0.0535 0.0575 0.0516 0.0530 1,107,875 -0.00(-4.50%)
Jan 12, 2023 0.0550 0.0598 0.0500 0.0555 765,313 +0.00(+0.00%)
Jan 11, 2023 0.0541 0.0635 0.0529 0.0555 1,238,539 -0.00(-5.77%)
Jan 10, 2023 0.0510 0.0600 0.0510 0.0589 713,087 -0.00(-1.67%)
Jan 09, 2023 0.0600 0.0615 0.0540 0.0599 1,286,141 -0.00(-2.60%)
Jan 06, 2023 0.0650 0.0650 0.0581 0.0615 761,425 +0.00(+0.82%)
Jan 05, 2023 0.0560 0.0630 0.0535 0.0610 1,016,692 +0.00(+3.39%)
Jan 04, 2023 0.0639 0.0639 0.0560 0.0590 910,740 -0.00(-3.59%)
Jan 03, 2023 0.0680 0.0695 0.0600 0.0612 1,001,942 -0.01(-9.33%)
Dec 30, 2022 0.0600 0.0698 0.0600 0.0675 1,442,335 +0.01(+12.50%)
Dec 29, 2022 0.0475 0.0620 0.0475 0.0600 2,191,813 +0.00(+5.45%)
Dec 28, 2022 0.0610 0.0650 0.0531 0.0569 2,119,569 -0.00(-6.72%)
Dec 27, 2022 0.0610 0.0650 0.0570 0.0610 1,353,696 +0.00(+0.00%)
Dec 23, 2022 0.0619 0.0620 0.0580 0.0610 958,903 -0.00(-1.45%)
Dec 22, 2022 0.0635 0.0680 0.0580 0.0619 981,665 -0.00(-2.52%)
Dec 21, 2022 0.0660 0.0690 0.0580 0.0635 1,497,198 -0.00(-0.78%)
Dec 20, 2022 0.0700 0.0700 0.0620 0.0640 2,267,847 -0.01(-13.40%)
Dec 19, 2022 0.0700 0.0780 0.0670 0.0739 1,567,379 -0.00(-5.26%)
Dec 16, 2022 0.0770 0.0800 0.0650 0.0780 4,031,756 +0.00(+0.13%)
Dec 15, 2022 0.0755 0.0860 0.0620 0.0779 7,906,048 +0.00(+4.56%)
Dec 14, 2022 0.0660 0.0770 0.0625 0.0745 4,026,091 +0.01(+11.03%)
Dec 13, 2022 0.0700 0.0780 0.0640 0.0671 3,180,926 -0.01(-9.32%)
Dec 12, 2022 0.0800 0.0818 0.0584 0.0740 6,937,425 -0.00(-2.63%)
Dec 09, 2022 0.0600 0.0770 0.0500 0.0760 9,741,129 +0.02(+26.67%)
Dec 08, 2022 0.0530 0.0620 0.0450 0.0600 3,108,119 +0.01(+15.38%)
Dec 07, 2022 0.0600 0.0620 0.0400 0.0520 3,150,576 -0.01(-8.77%)
Dec 06, 2022 0.0499 0.0680 0.0400 0.0570 9,596,547 +0.01(+15.15%)
Dec 05, 2022 0.0440 0.0495 0.0410 0.0495 6,468,565 +0.01(+20.73%)
Dec 02, 2022 0.0417 0.0452 0.0400 0.0410 4,607,310 -0.00(-0.97%)
Dec 01, 2022 0.0330 0.0414 0.0320 0.0414 6,680,783 +0.01(+31.43%)
Nov 30, 2022 0.0221 0.0320 0.0221 0.0315 3,700,841 +0.01(+25.50%)
Nov 29, 2022 0.0242 0.0270 0.0230 0.0251 1,236,407 -0.00(-1.57%)
Nov 28, 2022 0.0270 0.0300 0.0242 0.0255 1,441,181 -0.00(-5.56%)
Nov 25, 2022 0.0259 0.0300 0.0241 0.0270 473,936 +0.00(+4.25%)
Nov 23, 2022 0.0300 0.0300 0.0240 0.0259 489,899 -0.00(-0.38%)
Nov 22, 2022 0.0260 0.0325 0.0240 0.0260 1,947,252 +0.00(+0.00%)
Nov 21, 2022 0.0288 0.0288 0.0232 0.0260 1,098,300 -0.00(-5.11%)
Nov 18, 2022 0.0309 0.0310 0.0262 0.0274 1,161,087 -0.00(-11.33%)
Nov 17, 2022 0.0287 0.0310 0.0270 0.0309 1,512,286 +0.00(+3.69%)
Nov 16, 2022 0.0265 0.0307 0.0262 0.0298 2,215,084 +0.00(+1.71%)
Nov 15, 2022 0.0262 0.0309 0.0262 0.0293 949,890 -0.00(-5.18%)
Nov 14, 2022 0.0286 0.0309 0.0261 0.0309 738,792 +0.00(+8.42%)
Nov 11, 2022 0.0310 0.0320 0.0280 0.0285 992,442 -0.00(-10.94%)
Nov 10, 2022 0.0320 0.0325 0.0280 0.0320 2,044,475 +0.00(+0.31%)
Nov 09, 2022 0.0299 0.0339 0.0280 0.0319 4,681,814 +0.00(+7.05%)
Nov 08, 2022 0.0250 0.0300 0.0231 0.0298 3,101,366 +0.01(+29.57%)
Nov 07, 2022 0.0270 0.0270 0.0230 0.0230 1,725,520 -0.00(-8.00%)
Nov 04, 2022 0.0260 0.0269 0.0250 0.0250 804,275 -0.00(-3.85%)
Nov 03, 2022 0.0280 0.0290 0.0256 0.0260 1,666,206 -0.00(-6.81%)
Nov 02, 2022 0.0265 0.0290 0.0265 0.0279 272,508 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.