Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2009		2.450	2.450	2.450	0	+0.00(+0.00%)
Jan 14, 2009	2.450	2.450	2.450	2.450	200	-0.10(-3.92%)
Jan 08, 2009		2.550	2.550	2.550	0	+0.00(+0.00%)
Jan 07, 2009	2.550	2.550	2.550	2.550	3,000	-0.20(-7.27%)
Jan 06, 2009	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Jan 05, 2009	2.750	2.750	2.750	2.750	875	-0.55(-16.67%)
Dec 11, 2008		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 10, 2008	3.300	3.300	3.300	3.300	330	-0.30(-8.33%)
Nov 20, 2008		3.600	3.600	3.600	0	+0.00(+0.00%)
Nov 19, 2008	3.600	3.600	3.600	3.600	200	-0.65(-15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices