Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Post Holdings Ltd (OP: JPHLF )

N/A UNCHANGED

Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		9.152	9.152	9.152	0	-0.23(-2.42%)
Jan 14, 2020		9.380	9.380	9.380	0	+0.12(+1.27%)
Jan 06, 2020		9.262	9.262	9.262	0	+0.00(+0.00%)
Dec 26, 2019		9.262	9.262	9.262	0	-0.31(-3.20%)
Dec 24, 2019		9.569	9.569	9.569	1,500	+0.00(+0.00%)
Dec 23, 2019		9.551	9.551	9.569	325	+0.02(+0.19%)
Dec 18, 2019		9.551	9.551	9.551	0	-0.06(-0.68%)
Dec 17, 2019		9.500	9.500	9.616	448	+0.12(+1.22%)
Dec 12, 2019		9.500	9.500	9.500	0	-0.18(-1.89%)
Dec 11, 2019	9.683	9.683	9.683	9.683	31,456	+0.10(+1.07%)
Dec 10, 2019	9.580	9.580	9.580	9.580	576	+0.08(+0.84%)
Nov 26, 2019		9.500	9.500	9.500	0	+0.25(+2.69%)
Nov 14, 2019		9.251	9.251	9.251	0	-0.15(-1.59%)
Nov 13, 2019	9.400	9.400	9.400	9.400	12,800	+0.22(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices