Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Post Holdings Ltd (OP: JPHLF )

N/A UNCHANGED

Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		8.098	8.098	8.098	0	+0.41(+5.31%)
Jan 12, 2021		7.690	7.690	7.690	0	+0.00(+0.00%)
Dec 29, 2020		7.690	7.690	7.690	0	+0.14(+1.85%)
Dec 28, 2020	7.550	7.550	7.550	7.550	4,400	-0.30(-3.82%)
Dec 23, 2020		7.850	7.850	7.850	0	+0.25(+3.29%)
Dec 21, 2020		7.600	7.600	7.600	0	+0.11(+1.47%)
Dec 16, 2020		7.490	7.490	7.490	0	+0.10(+1.39%)
Dec 10, 2020		7.388	7.388	7.388	0	-0.08(-1.12%)
Dec 08, 2020		7.471	7.471	7.471	0	+0.06(+0.75%)
Dec 04, 2020		7.415	7.415	7.415	0	+0.00(+0.00%)
Dec 02, 2020		7.415	7.415	7.415	0	-0.04(-0.51%)
Dec 01, 2020		8.014	8.014	7.453	198	-0.56(-7.00%)
Nov 24, 2020		8.014	8.014	8.014	0	+0.07(+0.82%)
Nov 18, 2020		7.949	7.949	7.949	0	-0.01(-0.14%)
Nov 17, 2020	7.960	7.960	7.960	7.960	100	+0.26(+3.38%)
Nov 16, 2020	7.550	7.900	7.550	7.700	600	+0.56(+7.90%)
Nov 10, 2020		7.136	7.136	7.136	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices