Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3800 0.3800 0.3800 0.3800 500 +0.08(+26.67%)
Jan 21, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 20, 2016 0.3000 0.3000 0.3000 0.3000 12,112 +0.00(+0.00%)
Jan 19, 2016 0.3000 0.3000 0.3000 0.3000 20,180 +0.00(+0.00%)
Jan 15, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Jan 13, 2016 0.3000 0.3000 0.2900 0.2900 10,432 +0.00(+0.00%)
Jan 12, 2016 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 11, 2016 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Jan 08, 2016 0.3000 0.3000 0.3000 0.3000 6,388 +0.00(+0.00%)
Jan 04, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 31, 2015 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 30, 2015 0.3000 0.3000 0.3000 0.3000 8,000 +0.04(+15.38%)
Dec 28, 2015 0.2600 0.2600 0.2600 75 -0.09(-25.71%)
Dec 16, 2015 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Dec 15, 2015 0.2800 0.2800 0.2800 0.2800 200 -0.07(-20.00%)
Dec 14, 2015 0.3200 0.3500 0.3200 0.3500 10,000 +0.07(+25.00%)
Dec 11, 2015 0.2800 0.2800 0.2800 0.2800 300 +0.02(+7.69%)
Dec 09, 2015 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 08, 2015 0.2800 0.2800 0.2800 0.2800 6,750 +0.01(+3.70%)
Dec 07, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Dec 02, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Nov 25, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 23, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.45%)
Nov 17, 2015 0.2610 0.2610 0.2610 0 -0.01(-3.33%)
Nov 16, 2015 0.2700 0.2700 0.2700 0.2700 818 +0.00(+0.00%)
Nov 12, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 04, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.