Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.2380 0.2380 0.2380 0 -0.01(-3.99%)
Jan 26, 2017 0.2479 0.2479 0.2479 0 -0.00(-0.20%)
Jan 25, 2017 0.2484 0.2484 0.2484 0.2484 550 +0.03(+13.24%)
Jan 23, 2017 0.2194 0.2194 0.2194 0 +0.07(+46.24%)
Jan 19, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2017 0.1500 0.1500 0.1500 520 +0.03(+24.90%)
Jan 06, 2017 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Jan 03, 2017 0.1201 0.1201 0.1201 0 -0.03(-21.49%)
Dec 29, 2016 0.1530 0.1530 0.1530 0 -0.10(-38.81%)
Dec 28, 2016 0.2000 0.2500 0.2000 0.2500 1,941 -0.00(-0.79%)
Dec 15, 2016 0.2520 0.2520 0.2520 0 -0.02(-6.67%)
Dec 14, 2016 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Dec 13, 2016 0.2600 0.2700 0.2600 0.2700 66,600 -0.01(-4.59%)
Dec 12, 2016 0.2150 0.2830 0.2150 0.2830 4,527 +0.06(+28.64%)
Dec 09, 2016 0.2000 0.2200 0.2000 0.2200 21,000 +0.00(+0.00%)
Dec 08, 2016 0.2050 0.2200 0.2050 0.2200 14,692 -0.01(-2.22%)
Dec 07, 2016 0.2260 0.2260 0.2250 0.2250 5,104 +0.00(+0.00%)
Dec 06, 2016 0.2650 0.2650 0.2250 0.2250 27,500 -0.03(-10.71%)
Dec 02, 2016 0.2520 0.2520 0.2520 0 +0.00(+0.40%)
Nov 30, 2016 0.2510 0.2510 0.2510 0 +0.00(+0.40%)
Nov 29, 2016 0.2199 0.3000 0.2199 0.2500 20,300 +0.10(+66.67%)
Nov 28, 2016 0.1100 0.1500 0.1020 0.1500 71,362 +0.04(+36.36%)
Nov 25, 2016 0.0700 0.1100 0.0700 0.1100 1,111 +0.03(+37.50%)
Nov 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2016 0.0700 0.0800 0.0700 0.0800 12,541 +0.00(+0.00%)
Nov 09, 2016 0.0800 0.0800 0.0800 0.0800 7,910 +0.00(+0.00%)
Nov 08, 2016 0.0700 0.0800 0.0700 0.0800 27,900 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0800 0.0800 56,250 +0.00(+0.00%)
Nov 04, 2016 0.0500 0.0800 0.0500 0.0800 8,617 +0.03(+76.99%)
Nov 03, 2016 0.0452 0.0452 0.0452 0.0452 200 +0.02(+113.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.