Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0375 0.0375 0.0375 0 +0.01(+50.00%)
Jan 30, 2018 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Jan 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2018 0.0350 0.0350 0.0250 0.0250 20,000 -0.01(-37.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 20 +0.00(+6.10%)
Jan 17, 2018 0.0365 0.0377 0.0365 0.0377 15,950 -0.00(-5.75%)
Jan 16, 2018 0.0250 0.0400 0.0250 0.0400 9,915 -0.04(-50.00%)
Jan 10, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 05, 2018 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jan 04, 2018 0.0800 0.0800 0.0130 0.0400 20,054 +0.01(+25.00%)
Jan 03, 2018 0.0137 0.0320 0.0137 0.0320 66,452 +0.02(+190.91%)
Dec 29, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 28, 2017 0.0050 0.0195 0.0050 0.0110 20,262 +0.00(+4.76%)
Dec 27, 2017 0.0105 0.0105 0.0105 0.0105 275 +0.00(+0.00%)
Dec 26, 2017 0.0050 0.0145 0.0050 0.0105 252,983 +0.00(+5.00%)
Dec 21, 2017 0.0100 0.0100 0.0100 0 -0.01(-55.56%)
Dec 20, 2017 0.0300 0.0300 0.0223 0.0225 32,600 -0.01(-25.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 20,000 -0.00(-11.76%)
Dec 15, 2017 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
Dec 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Dec 12, 2017 0.0500 0.0500 0.0490 0.0490 2,370 +0.00(+0.00%)
Dec 11, 2017 0.0490 0.0490 0.0490 0.0490 1,500 -0.00(-0.20%)
Dec 08, 2017 0.0495 0.0495 0.0490 0.0491 10,100 -0.01(-10.73%)
Dec 07, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.03(-36.05%)
Dec 05, 2017 0.0860 0.0860 0.0860 0 +0.03(+56.08%)
Dec 04, 2017 0.0551 0.0551 0.0551 0.0551 2,000 +0.00(+0.00%)
Nov 29, 2017 0.0551 0.0551 0.0551 0 -0.00(-0.18%)
Nov 21, 2017 0.0552 0.0552 0.0552 0 +0.00(+0.18%)
Nov 20, 2017 0.0571 0.0571 0.0551 0.0551 1,400 +0.01(+10.20%)
Nov 14, 2017 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Nov 13, 2017 0.0800 0.0800 0.0800 0.0800 2,600 -0.01(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.