Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (OP: HOILF )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.010 1.040 1.000 1.040 11,900 +0.02(+1.96%)
Jan 28, 2021 0.9896 1.020 0.9890 1.020 1,405 +0.00(+0.00%)
Jan 27, 2021 0.9893 1.030 0.9338 1.020 18,300 -0.01(-0.97%)
Jan 26, 2021 1.034 1.070 0.9850 1.030 8,235 -0.01(-0.96%)
Jan 25, 2021 1.003 1.062 0.9250 1.040 4,926 +0.06(+6.14%)
Jan 22, 2021 1.115 1.115 0.9798 0.9798 5,600 +0.02(+1.66%)
Jan 21, 2021 1.020 1.020 0.9638 0.9638 5,926 -0.04(-3.97%)
Jan 20, 2021 1.080 1.080 0.9800 1.004 8,700 -0.07(-6.21%)
Jan 19, 2021 1.035 1.070 0.9863 1.070 7,226 +0.02(+1.56%)
Jan 15, 2021 0.9700 1.054 0.9700 1.054 15,200 +0.03(+3.29%)
Jan 14, 2021 1.080 1.080 0.9718 1.020 3,507 +0.00(+0.00%)
Jan 13, 2021 0.6750 1.020 0.6750 1.020 22,220 +0.01(+0.99%)
Jan 12, 2021 1.010 1.010 0.9613 1.010 7,115 +0.00(+0.00%)
Jan 11, 2021 1.015 1.060 0.9837 1.010 10,162 -0.07(-6.48%)
Jan 08, 2021 1.055 1.080 1.023 1.080 26,400 +0.00(+0.00%)
Jan 07, 2021 1.080 1.080 1.015 1.080 21,069 +0.02(+1.89%)
Jan 06, 2021 1.090 1.090 0.9352 1.060 23,741 -0.03(-2.72%)
Jan 05, 2021 1.084 1.099 1.030 1.090 8,950 +0.03(+2.79%)
Jan 04, 2021 1.032 1.090 1.010 1.060 22,610 +0.04(+3.92%)
Dec 31, 2020 1.020 1.020 1.020 22,018 +0.05(+5.66%)
Dec 30, 2020 0.9702 0.9873 0.9452 0.9654 22,018 -0.02(-1.55%)
Dec 29, 2020 0.9546 0.9806 0.9262 0.9806 29,235 -0.00(-0.45%)
Dec 28, 2020 0.9710 0.9859 0.8568 0.9850 15,704 +0.01(+1.24%)
Dec 24, 2020 0.9720 0.9729 0.9674 0.9729 400 -0.00(-0.07%)
Dec 23, 2020 0.9700 0.9771 0.8808 0.9736 45,565 +0.04(+4.33%)
Dec 22, 2020 0.9352 0.9632 0.8964 0.9332 55,474 +0.03(+3.69%)
Dec 21, 2020 0.7900 1.020 0.7500 0.9000 51,153 -0.11(-10.89%)
Dec 18, 2020 0.9000 1.010 0.8800 1.010 94,200 +0.03(+3.56%)
Dec 17, 2020 0.9200 0.9753 0.7500 0.9753 139,076 +0.07(+7.47%)
Dec 16, 2020 0.9200 0.9200 0.7806 0.9075 50,731 -0.03(-2.94%)
Dec 15, 2020 1.015 1.020 0.8613 0.9350 39,332 -0.06(-6.50%)
Dec 14, 2020 0.9335 1.011 0.8585 1.000 72,323 +0.11(+12.85%)
Dec 11, 2020 0.8939 0.9433 0.8300 0.8861 20,300 +0.01(+1.57%)
Dec 10, 2020 0.8918 0.8950 0.8000 0.8724 53,136 +0.02(+2.87%)
Dec 09, 2020 0.9000 0.9433 0.8406 0.8481 10,260 -0.05(-5.87%)
Dec 08, 2020 1.026 1.026 0.8250 0.9010 55,938 -0.04(-4.15%)
Dec 07, 2020 0.9504 0.9800 0.8500 0.9400 50,810 -0.01(-1.14%)
Dec 04, 2020 0.8992 0.9830 0.8040 0.9508 53,700 +0.05(+5.64%)
Dec 03, 2020 0.8400 0.9250 0.8000 0.9000 70,049 +0.06(+7.14%)
Dec 02, 2020 0.8500 0.8560 0.7500 0.8400 49,029 -0.01(-1.18%)
Dec 01, 2020 0.7836 0.9291 0.7587 0.8500 50,377 +0.00(+0.00%)
Nov 30, 2020 0.9531 1.000 0.8063 0.8500 64,169 -0.00(-0.15%)
Nov 27, 2020 0.9460 1.500 0.8351 0.8513 59,800 +0.01(+0.75%)
Nov 25, 2020 0.8500 0.8592 0.8350 0.8450 78,000 -0.01(-0.59%)
Nov 24, 2020 0.7020 0.8600 0.7020 0.8500 145,144 +0.00(+0.50%)
Nov 23, 2020 0.8367 1.000 0.7300 0.8458 141,488 +0.05(+5.72%)
Nov 20, 2020 0.7650 0.8222 0.7515 0.8000 29,400 +0.03(+4.19%)
Nov 19, 2020 0.7800 0.8050 0.6933 0.7678 47,750 -0.02(-1.97%)
Nov 18, 2020 0.6775 0.7866 0.6775 0.7832 20,590 +0.16(+26.14%)
Nov 17, 2020 0.4100 0.6778 0.4100 0.6209 16,975 +0.05(+9.18%)
Nov 16, 2020 0.5757 0.6546 0.5687 0.5687 1,265 -0.10(-15.59%)
Nov 13, 2020 0.6737 0.6737 0.6737 0.6737 200 +0.05(+7.47%)
Nov 12, 2020 0.6269 0.6269 0.6269 0.6269 1,504 +0.01(+1.11%)
Nov 11, 2020 0.4900 0.6223 0.4900 0.6200 29,317 +0.02(+2.92%)
Nov 10, 2020 0.5631 0.6262 0.5600 0.6024 30,846 +0.08(+15.85%)
Nov 09, 2020 0.5200 0.5200 0.4900 0.5200 16,594 +0.00(+0.00%)
Nov 06, 2020 0.6150 0.6150 0.4851 0.5200 5,300 +0.03(+7.08%)
Nov 05, 2020 0.4800 0.4866 0.4300 0.4856 11,355 -0.11(-19.07%)
Nov 04, 2020 0.5000 0.6000 0.4200 0.6000 29,810 +0.14(+30.07%)
Nov 03, 2020 0.3481 0.4613 0.3481 0.4613 5,820 +0.16(+53.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.