Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 0.3080 0.3080 0.3080 0.3080 0 -0.04(-11.11%)
Jan 21, 2010 0.3465 0.3465 0.3465 0 -0.04(-9.17%)
Jan 20, 2010 0.3963 0.3965 0.3810 0.3815 16,000 +0.09(+30.92%)
Jan 15, 2010 0.2914 0.2914 0.2914 0 -0.02(-6.66%)
Jan 14, 2010 0.2980 0.3122 0.2980 0.3122 10,000 +0.03(+9.54%)
Jan 08, 2010 0.2850 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jan 07, 2010 0.2915 0.2950 0.2915 0.2950 4,500 +0.00(+0.00%)
Jan 06, 2010 0.3088 0.3105 0.2950 0.2950 5,500 +0.02(+5.55%)
Jan 05, 2010 0.2940 0.2940 0.2795 0.2795 11,000 -0.02(-6.08%)
Jan 04, 2010 0.3027 0.3027 0.2974 0.2976 30,000 +0.08(+39.26%)
Dec 31, 2009 0.2137 0.2137 0.2137 0 +0.01(+4.70%)
Dec 23, 2009 0.2041 0.2041 0.2041 0.2041 0 +0.00(+1.80%)
Dec 18, 2009 0.2005 0.2005 0.2005 0.2005 0 -0.02(-7.56%)
Dec 15, 2009 0.2169 0.2169 0.2169 0.2169 0 +0.01(+6.74%)
Dec 11, 2009 0.2032 0.2032 0.2032 0.2032 0 -0.02(-7.17%)
Dec 10, 2009 0.2189 0.2189 0.2189 0.2189 5,000 +0.00(+1.72%)
Dec 09, 2009 0.2182 0.2182 0.2152 0.2152 17,000 -0.00(-1.69%)
Dec 07, 2009 0.2189 0.2189 0.2189 0.2189 0 +0.02(+7.46%)
Nov 30, 2009 0.2037 0.2037 0.2037 0.2037 0 -0.01(-5.26%)
Nov 27, 2009 0.2194 0.2194 0.2150 0.2150 28,500 -0.01(-3.97%)
Nov 25, 2009 0.2239 0.2239 0.2239 0.2239 2,000 -0.03(-10.44%)
Nov 19, 2009 0.2500 0.2500 0.2500 0 +0.01(+3.35%)
Nov 18, 2009 0.2339 0.2467 0.2339 0.2419 37,000 +0.01(+4.36%)
Nov 17, 2009 0.2364 0.2364 0.2318 0.2318 10,500 -0.01(-3.01%)
Nov 16, 2009 0.2382 0.2390 0.2382 0.2390 4,500 -0.01(-3.24%)
Nov 13, 2009 0.2470 0.2470 0.2470 0.2470 1,000 +0.00(+0.28%)
Nov 12, 2009 0.2331 0.2463 0.2328 0.2463 40,500 +0.00(+1.07%)
Nov 11, 2009 0.2440 0.2441 0.2437 0.2437 2,500 -0.01(-3.56%)
Nov 10, 2009 0.2335 0.2527 0.2335 0.2527 12,500 -0.00(-1.17%)
Nov 09, 2009 0.2322 0.2557 0.2322 0.2557 22,000 +0.02(+6.54%)
Nov 05, 2009 0.2400 0.2400 0.2400 0.2400 0 -0.00(-2.00%)
Nov 04, 2009 0.2155 0.2449 0.2155 0.2449 17,500 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.