Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		0.1727	0.1727	0.1727	0	+0.01(+5.95%)
Jan 28, 2014	0.1630	0.1630	0.1630	0.1630	35,000	-0.00(-2.69%)
Jan 16, 2014		0.1675	0.1675	0.1675	0	-0.01(-3.18%)
Jan 02, 2014		0.1730	0.1730	0.1730	0	+0.03(+24.10%)
Dec 11, 2013		0.1394	0.1394	0.1394	0	+0.01(+5.61%)
Dec 06, 2013		0.1320	0.1320	0.1320	0	-0.01(-6.38%)
Dec 05, 2013	0.1410	0.1410	0.1410	0.1410	5,000	-0.01(-4.08%)
Dec 02, 2013		0.1470	0.1470	0.1470	0	-0.01(-3.29%)
Nov 29, 2013	0.1520	0.1520	0.1520	0.1520	10,000	-0.00(-0.65%)
Nov 27, 2013	0.1530	0.1530	0.1530	0.1530	10,000	-0.01(-5.56%)
Nov 22, 2013		0.1620	0.1620	0.1620	0	-0.02(-9.85%)
Nov 20, 2013		0.1797	0.1797	0.1797	0	-0.12(-40.04%)
Nov 18, 2013		0.2997	0.2997	0.2997	0	+0.07(+33.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petrolympic Ltd (OP: PCQRF )

Historical Prices