Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.1050	0.1050	0.1050	0	-0.00(-3.85%)
Jan 11, 2017		0.1092	0.1092	0.1092	0	+0.00(+0.46%)
Jan 05, 2017		0.1087	0.1087	0.1087	0	-0.01(-6.86%)
Jan 03, 2017		0.1167	0.1167	0.1167	0	+0.01(+6.09%)
Dec 30, 2016		0.1100	0.1100	0.1100	0	-0.01(-11.29%)
Dec 29, 2016	0.1200	0.1240	0.1200	0.1240	17,000	+0.00(+3.33%)
Dec 28, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+10.09%)
Dec 23, 2016		0.1090	0.1090	0.1090	0	-0.01(-5.22%)
Dec 21, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Dec 16, 2016		0.1250	0.1250	0.1250	0	+0.02(+24.25%)
Dec 15, 2016	0.1006	0.1006	0.1006	0.1006	1,000	-0.03(-22.62%)
Dec 13, 2016		0.1300	0.1300	0.1300	0	-0.01(-9.09%)
Dec 12, 2016	0.1264	0.1430	0.1264	0.1430	12,000	+0.04(+43.00%)
Dec 09, 2016	0.1000	0.1100	0.1000	0.1000	310,000	+0.03(+42.86%)
Dec 07, 2016		0.0700	0.0700	0.0700	0	+0.00(+3.40%)
Dec 05, 2016		0.0677	0.0677	0.0677	0	-0.00(-3.29%)
Nov 30, 2016		0.0700	0.0700	0.0700	0	+0.00(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petrolympic Ltd (OP: PCQRF )

Historical Prices