Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.0328 0.0328 0.0328 0 -0.01(-13.68%)
Jan 21, 2020 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Jan 16, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 14, 2020 0.0370 0.0370 0.0370 0 -0.00(-0.27%)
Jan 10, 2020 0.0371 0.0371 0.0371 0 -0.00(-2.37%)
Dec 31, 2019 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Dec 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0370 131,000 +0.00(+12.12%)
Dec 19, 2019 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
Dec 17, 2019 0.0380 0.0380 0.0380 0 +0.00(+3.83%)
Dec 12, 2019 0.0366 0.0366 0.0366 0 +0.00(+10.91%)
Dec 11, 2019 0.0390 0.0390 0.0330 0.0330 106,000 +0.01(+61.76%)
Dec 09, 2019 0.0204 0.0204 0.0204 0 -0.02(-48.61%)
Dec 06, 2019 0.0350 0.0397 0.0350 0.0397 19,000 +0.01(+32.33%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+7.14%)
Dec 04, 2019 0.0280 0.0280 0.0280 0.0280 100,000 +0.00(+15.70%)
Dec 03, 2019 0.0242 0.0242 0.0242 0.0242 1,000 -0.01(-24.38%)
Nov 26, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 22, 2019 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Nov 20, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 19, 2019 0.0340 0.0340 0.0340 0.0340 2,000 +0.00(+0.00%)
Nov 18, 2019 0.0340 0.0340 0.0340 0.0340 6,000 +0.00(+0.00%)
Nov 15, 2019 0.0340 0.0340 0.0340 0.0340 8,000 +0.00(+5.92%)
Nov 14, 2019 0.0321 0.0321 0.0321 0.0321 2,000 -0.00(-5.59%)
Nov 12, 2019 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
Nov 07, 2019 0.0360 0.0360 0.0360 0 -0.00(-9.55%)
Nov 06, 2019 0.0398 0.0398 0.0398 0.0398 30,000 +0.00(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.