Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		1.395	1.395	1.395	15	-0.18(-11.33%)
Jan 26, 2018		1.573	1.573	1.573	0	-0.01(-0.70%)
Jan 25, 2018	1.584	1.584	1.584	1.584	825	-0.08(-4.55%)
Jan 24, 2018	1.660	1.660	1.660	1.660	400	-0.04(-2.19%)
Jan 23, 2018	1.695	1.697	1.695	1.697	900	+0.45(+35.67%)
Jan 19, 2018		1.251	1.251	1.251	0	+0.03(+2.83%)
Jan 18, 2018	1.172	1.216	1.172	1.216	630	+0.04(+3.51%)
Jan 17, 2018	1.166	1.175	1.166	1.175	2,250	+0.03(+2.62%)
Jan 16, 2018		1.149	1.049	1.145	4,125	+0.10(+9.12%)
Jan 12, 2018		1.049	1.049	1.049	0	+0.11(+12.09%)
Jan 04, 2018		0.9362	0.9362	0.9362	0	+0.05(+6.05%)
Dec 29, 2017		0.8828	0.8828	0.8828	0	-0.06(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices