Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.299 1.299 1.299 1.299 970 -0.05(-3.56%)
Jan 30, 2019 1.325 1.347 1.325 1.347 1,500 +0.02(+1.24%)
Jan 29, 2019 1.330 1.330 1.330 1.330 1,630 +0.03(+2.09%)
Jan 24, 2019 1.303 1.303 1.303 0 +0.00(+0.00%)
Jan 22, 2019 1.303 1.303 1.303 0 -0.15(-10.15%)
Jan 18, 2019 1.420 1.450 1.420 1.450 9,200 +0.07(+5.00%)
Jan 17, 2019 1.381 1.381 1.381 50 +0.00(+0.00%)
Jan 16, 2019 1.280 1.381 1.250 1.381 6,900 +0.10(+8.08%)
Jan 15, 2019 1.274 1.284 1.274 1.278 5,400 +0.04(+3.04%)
Jan 10, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 09, 2019 1.240 1.240 1.240 80 +0.00(+0.00%)
Jan 08, 2019 1.330 1.330 1.170 1.240 14,911 -0.06(-4.62%)
Jan 07, 2019 1.349 1.350 1.280 1.300 4,750 +0.01(+0.48%)
Jan 03, 2019 1.294 1.294 1.294 0 +0.25(+23.69%)
Dec 31, 2018 1.046 1.046 1.046 0 +0.05(+4.60%)
Dec 24, 2018 1.000 1.000 1.000 0 +0.01(+0.50%)
Dec 21, 2018 0.9541 1.023 0.9541 0.9950 67,000 +0.04(+3.88%)
Dec 20, 2018 0.8718 0.9939 0.8718 0.9578 4,100 +0.11(+13.08%)
Dec 19, 2018 0.9623 1.016 0.8470 0.8470 13,214 -0.13(-12.90%)
Dec 18, 2018 0.9725 0.9725 0.9725 0.9725 690 +0.10(+11.12%)
Dec 17, 2018 0.9652 0.9652 0.8752 0.8752 4,984 -0.09(-9.47%)
Dec 14, 2018 0.9960 1.000 0.9668 0.9668 2,000 -0.03(-3.32%)
Dec 13, 2018 1.006 1.009 0.8921 1.000 3,749 -0.06(-5.57%)
Dec 12, 2018 1.090 1.100 1.059 1.059 1,140 -0.05(-4.56%)
Dec 11, 2018 1.180 1.198 1.110 1.110 3,730 -0.14(-11.46%)
Dec 10, 2018 1.253 1.253 1.253 1.253 100 -0.01(-1.10%)
Dec 07, 2018 1.267 1.267 1.267 1.267 200 +0.00(+0.00%)
Dec 06, 2018 1.267 1.267 1.267 1.267 200 -0.02(-1.77%)
Dec 04, 2018 1.290 1.290 1.290 1.290 200 -0.11(-7.86%)
Dec 03, 2018 1.389 1.405 1.389 1.400 1,300 +0.03(+2.19%)
Nov 30, 2018 1.370 1.370 1.370 1.370 200 +0.09(+7.23%)
Nov 29, 2018 1.490 1.490 1.270 1.278 22,160 -0.16(-11.28%)
Nov 28, 2018 1.347 1.440 1.347 1.440 15,550 +0.13(+10.21%)
Nov 27, 2018 1.260 1.307 1.242 1.307 65,050 -0.01(-0.65%)
Nov 26, 2018 1.500 1.540 1.274 1.315 8,940 -0.19(-12.45%)
Nov 23, 2018 1.768 1.777 1.470 1.502 3,900 -0.30(-16.55%)
Nov 21, 2018 1.800 1.800 1.800 0 +0.03(+1.69%)
Nov 20, 2018 1.800 1.838 1.750 1.770 4,365 -0.12(-6.34%)
Nov 19, 2018 1.940 1.940 1.884 1.890 11,967 -0.04(-1.96%)
Nov 16, 2018 1.964 1.964 1.928 1.928 7,100 +0.04(+2.00%)
Nov 15, 2018 1.900 1.922 1.885 1.890 10,975 -0.06(-3.08%)
Nov 14, 2018 2.050 2.050 1.940 1.950 6,258 -0.17(-7.85%)
Nov 13, 2018 2.170 2.170 2.116 2.116 824 -0.12(-5.47%)
Nov 12, 2018 2.203 2.239 2.203 2.239 1,049 +0.01(+0.51%)
Nov 09, 2018 2.227 2.227 2.227 30 +0.00(+0.00%)
Nov 08, 2018 2.230 2.230 2.227 2.227 5,030 -0.00(-0.12%)
Nov 07, 2018 2.292 2.292 2.230 2.230 2,350 +0.05(+2.18%)
Nov 06, 2018 2.183 2.230 2.182 2.182 2,290 +0.15(+7.15%)
Nov 05, 2018 2.043 2.050 2.000 2.037 3,865 -0.05(-2.55%)
Nov 02, 2018 2.140 2.140 2.090 2.090 1,300 -0.09(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.