Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.600 4.670 3.780 3.800 1,110,700 -0.15(-3.80%)
Jan 28, 2021 3.417 3.986 3.410 3.950 933,469 +0.47(+13.51%)
Jan 27, 2021 3.600 3.820 3.360 3.480 964,250 -0.43(-11.00%)
Jan 26, 2021 3.990 4.020 3.700 3.910 879,138 -0.08(-2.01%)
Jan 25, 2021 4.427 4.640 3.940 3.990 1,256,509 -0.23(-5.45%)
Jan 22, 2021 3.650 4.240 3.650 4.220 1,261,800 +0.51(+13.75%)
Jan 21, 2021 3.400 3.890 3.290 3.710 2,290,001 -0.47(-11.24%)
Jan 20, 2021 4.700 4.770 3.910 4.180 2,365,539 -0.58(-12.18%)
Jan 19, 2021 4.690 5.100 4.690 4.760 986,015 -0.08(-1.65%)
Jan 15, 2021 4.790 5.300 4.520 4.840 1,827,400 -0.42(-7.98%)
Jan 14, 2021 5.830 5.830 5.250 5.260 1,290,366 +0.21(+4.08%)
Jan 13, 2021 5.240 5.520 4.790 5.054 1,951,971 -0.04(-0.71%)
Jan 12, 2021 5.250 5.770 4.632 5.090 2,162,099 +0.14(+2.90%)
Jan 11, 2021 4.000 5.020 3.740 4.947 9,107,878 -1.44(-22.59%)
Jan 08, 2021 4.550 6.630 4.550 6.390 3,757,900 +2.23(+53.66%)
Jan 07, 2021 3.213 4.270 3.213 4.159 2,742,010 +1.08(+35.07%)
Jan 06, 2021 3.235 3.400 3.000 3.079 1,492,180 -0.02(-0.62%)
Jan 05, 2021 3.270 3.270 2.904 3.098 821,139 +0.05(+1.61%)
Jan 04, 2021 2.980 3.320 2.920 3.049 1,225,801 +0.30(+10.87%)
Dec 31, 2020 2.750 2.750 2.750 877,373 -0.16(-5.50%)
Dec 30, 2020 2.980 3.180 2.830 2.910 877,373 -0.04(-1.36%)
Dec 29, 2020 3.000 3.220 2.780 2.950 771,956 -0.25(-7.81%)
Dec 28, 2020 3.200 3.450 3.060 3.200 975,012 +0.66(+25.98%)
Dec 24, 2020 2.355 2.540 2.170 2.540 631,300 +0.01(+0.40%)
Dec 23, 2020 3.190 3.206 2.407 2.530 1,260,315 -0.61(-19.43%)
Dec 22, 2020 3.120 3.377 2.839 3.140 1,769,656 +0.50(+18.94%)
Dec 21, 2020 2.015 2.730 2.000 2.640 1,390,493 +0.65(+32.66%)
Dec 18, 2020 2.070 2.070 1.750 1.990 1,020,500 +0.02(+0.96%)
Dec 17, 2020 1.820 2.070 1.750 1.971 1,616,414 +0.36(+22.45%)
Dec 16, 2020 1.485 1.619 1.425 1.610 1,334,787 +0.27(+20.13%)
Dec 15, 2020 1.290 1.348 1.200 1.340 419,106 +0.13(+11.08%)
Dec 14, 2020 1.220 1.310 1.160 1.206 410,587 +0.05(+4.00%)
Dec 11, 2020 1.170 1.280 1.150 1.160 261,700 -0.12(-9.38%)
Dec 10, 2020 1.150 1.290 1.150 1.280 506,742 +0.07(+5.79%)
Dec 09, 2020 1.270 1.270 1.120 1.210 514,741 +0.00(+0.00%)
Dec 08, 2020 1.268 1.340 1.190 1.210 352,958 -0.07(-5.50%)
Dec 07, 2020 1.330 1.360 1.260 1.280 461,872 -0.02(-1.51%)
Dec 04, 2020 1.370 1.390 1.290 1.300 384,300 -0.07(-5.11%)
Dec 03, 2020 1.400 1.440 1.304 1.370 493,877 +0.05(+3.79%)
Dec 02, 2020 1.340 1.405 1.260 1.320 364,155 +0.00(+0.00%)
Dec 01, 2020 1.422 1.480 1.310 1.320 479,426 -0.12(-8.33%)
Nov 30, 2020 1.160 1.500 1.160 1.440 1,017,535 +0.36(+33.33%)
Nov 27, 2020 1.250 1.250 1.005 1.080 841,800 -0.19(-14.70%)
Nov 25, 2020 1.280 1.350 1.200 1.266 996,100 +0.09(+7.30%)
Nov 24, 2020 1.106 1.230 1.106 1.180 1,380,994 +0.08(+7.37%)
Nov 23, 2020 0.9800 1.110 0.9650 1.099 696,492 +0.12(+12.54%)
Nov 20, 2020 0.9120 1.064 0.9120 0.9765 406,100 -0.01(-0.53%)
Nov 19, 2020 0.9750 1.010 0.9333 0.9817 121,894 +0.06(+6.59%)
Nov 18, 2020 1.140 1.140 0.9200 0.9210 487,200 -0.12(-11.88%)
Nov 17, 2020 0.9141 1.085 0.8700 1.045 676,242 +0.14(+16.00%)
Nov 16, 2020 0.9301 0.9301 0.8800 0.9010 178,187 +0.01(+1.67%)
Nov 13, 2020 0.9262 0.9351 0.8792 0.8862 185,200 -0.04(-4.71%)
Nov 12, 2020 0.9705 0.9881 0.8860 0.9300 194,477 -0.03(-3.12%)
Nov 11, 2020 0.8909 0.9781 0.8909 0.9600 180,870 +0.07(+8.14%)
Nov 10, 2020 0.9531 0.9631 0.8498 0.8877 232,484 -0.07(-7.53%)
Nov 09, 2020 1.004 1.010 0.9000 0.9600 198,484 -0.02(-2.04%)
Nov 06, 2020 0.9630 1.055 0.9630 0.9800 173,900 -0.06(-5.77%)
Nov 05, 2020 0.9740 1.100 0.9740 1.040 255,475 +0.07(+7.06%)
Nov 04, 2020 0.9800 0.9800 0.9224 0.9714 294,919 +0.02(+1.78%)
Nov 03, 2020 0.9694 0.9700 0.9226 0.9544 183,134 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.