Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.4100 0.4100 0.4100 0.4100 605 -0.01(-2.38%)
Jan 30, 2006 0.5000 0.5100 0.4100 0.4200 28,260 -0.03(-6.67%)
Jan 27, 2006 0.5000 0.5000 0.4100 0.4500 9,000 -0.05(-10.00%)
Jan 26, 2006 0.5200 0.5200 0.5000 0.5000 11,000 +0.00(+0.00%)
Jan 25, 2006 0.5500 0.5500 0.5000 0.5000 28,200 -0.05(-9.09%)
Jan 24, 2006 0.4600 0.5500 0.4600 0.5500 18,900 +0.10(+22.22%)
Jan 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 20, 2006 0.5000 0.5100 0.4500 0.4500 38,506 -0.03(-6.25%)
Jan 19, 2006 0.2300 0.5100 0.2300 0.4800 103,100 +0.27(+128.57%)
Jan 18, 2006 0.1700 0.2100 0.1700 0.2100 81,568 +0.00(+0.00%)
Jan 17, 2006 0.2100 0.2100 0.2000 0.2100 14,500 +0.04(+23.53%)
Jan 13, 2006 0.1700 0.1700 0.1700 0.1700 640 -0.04(-19.05%)
Jan 12, 2006 0.2100 0.2100 0.2100 0.2100 900 +0.01(+5.00%)
Jan 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 10, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2006 0.2200 0.2300 0.2000 0.2000 40,550 +0.00(+0.00%)
Jan 04, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.05(+33.33%)
Dec 30, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2005 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Dec 28, 2005 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 23, 2005 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Dec 22, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2005 0.1500 0.1500 0.1400 0.1500 10,208 +0.02(+15.38%)
Dec 20, 2005 0.1600 0.1700 0.1300 0.1300 82,956 -0.03(-18.75%)
Dec 19, 2005 0.3500 0.3500 0.1500 0.1600 170,100 -0.19(-54.29%)
Dec 16, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 15, 2005 0.4500 0.4500 0.3500 0.3500 17,760 -0.05(-12.50%)
Dec 14, 2005 0.4000 0.4000 0.4000 0.4000 190 +0.05(+14.29%)
Dec 13, 2005 0.4000 0.4200 0.3500 0.3500 13,450 -0.05(-12.50%)
Dec 12, 2005 0.4000 0.4000 0.4000 0.4000 500 -0.12(-23.08%)
Dec 09, 2005 0.5200 0.5200 0.5200 0.5200 3,500 -0.02(-3.70%)
Dec 08, 2005 0.5400 0.5400 0.5400 0.5400 4,000 +0.04(+8.00%)
Dec 07, 2005 0.6000 0.6000 0.5000 0.5000 8,600 +0.10(+25.00%)
Dec 06, 2005 0.4000 0.4000 0.4000 0.4000 2,000 -0.10(-20.00%)
Dec 05, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 02, 2005 0.5100 0.5500 0.5000 0.5000 15,000 -0.04(-7.41%)
Dec 01, 2005 0.5000 0.6400 0.4500 0.5400 68,000 +0.04(+8.00%)
Nov 30, 2005 0.5100 0.5300 0.5000 0.5000 37,400 -0.03(-5.66%)
Nov 29, 2005 0.5500 0.6000 0.5000 0.5300 61,300 +0.04(+8.16%)
Nov 28, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 25, 2005 0.5100 0.5100 0.4900 0.4900 3,000 -0.02(-3.92%)
Nov 23, 2005 0.5100 0.5100 0.5100 0.5100 4,000 +0.03(+6.25%)
Nov 22, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 21, 2005 0.4500 0.4800 0.4400 0.4800 21,200 -0.05(-9.43%)
Nov 18, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 17, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 16, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 15, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 14, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 11, 2005 0.6000 0.6300 0.5300 0.5300 55,900 -0.03(-5.36%)
Nov 10, 2005 0.5400 0.5600 0.5400 0.5600 20,000 +0.03(+5.66%)
Nov 09, 2005 0.4300 0.5400 0.4300 0.5300 87,079 +0.13(+32.50%)
Nov 08, 2005 0.2100 0.4500 0.2100 0.4000 47,870 +0.20(+100.00%)
Nov 07, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2005 0.3500 0.3500 0.2000 0.2000 2,330 +0.00(+0.00%)
Nov 03, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.