Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2014 0.0300 0.0300 0.0300 0.0300 2,421 -0.08(-72.73%)
Dec 31, 2013 0.1100 0.1100 0.1100 0 +0.08(+266.67%)
Dec 30, 2013 0.0400 0.0400 0.0300 0.0300 44,672 -0.02(-40.00%)
Dec 27, 2013 0.0500 0.0500 0.0500 0.0500 100 -0.01(-21.87%)
Dec 19, 2013 0.0640 0.0640 0.0640 0 +0.00(+2.40%)
Dec 18, 2013 0.0625 0.0625 0.0625 0.0625 9,000 -0.01(-10.71%)
Dec 05, 2013 0.0700 0.0700 0.0700 30 +0.01(+26.58%)
Dec 04, 2013 0.0700 0.0700 0.0485 0.0553 84,299 -0.01(-21.00%)
Dec 03, 2013 0.0700 0.0700 0.0700 0.0700 1,500 -0.08(-53.33%)
Nov 29, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Nov 22, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2013 0.0950 0.1000 0.0600 0.1000 36,000 +0.01(+5.26%)
Nov 20, 2013 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Nov 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.