Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridgestone Corp OR (OP: BRDCF )

44.57 -0.07 (-0.16%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jan 28, 2019	38.50	38.50	38.50	0	-0.70(-1.79%)
Jan 24, 2019	39.20	39.20	39.20	0	+0.00(+0.00%)
Jan 16, 2019	39.20	39.20	39.20	0	-0.00(-0.01%)
Jan 10, 2019	39.20	39.20	39.20	0	-0.57(-1.43%)
Jan 09, 2019	39.77	39.77	39.77	2,452	+0.00(+0.00%)
Dec 26, 2018	39.77	39.77	39.77	0	+0.00(+0.00%)
Dec 24, 2018	39.77	39.77	39.77	25	+0.00(+0.00%)
Dec 18, 2018	39.77	39.77	39.77	0	+0.08(+0.21%)
Dec 13, 2018	39.69	39.69	39.69	0	-0.82(-2.02%)
Dec 12, 2018	40.51	40.51	40.51	100	+0.00(+0.00%)
Dec 04, 2018	40.51	40.51	40.51	0	+0.00(+0.00%)
Nov 29, 2018	40.51	40.51	40.51	0	+2.91(+7.74%)
Nov 19, 2018	37.60	37.60	37.60	0	-1.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridgestone Corp OR (OP: BRDCF )

Historical Prices